Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XAD5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 208.4015 | 1.35 | 0.65% | 207.1401 | 208.4015 | 207.1401 | 47 |
| 26 Jun 2024 | 207.0491 | -1.53 | -0.73% | 208.3601 | 208.5999 | 206.9008 | 359 |
| 25 Jun 2024 | 208.5818 | -0.50 | -0.24% | 208.8122 | 209.7961 | 208.5818 | 404 |
| 24 Jun 2024 | 209.0801 | -0.21 | -0.10% | 209.3999 | 209.3999 | 209.0801 | 9 |
| 21 Jun 2024 | 209.2913 | -2.36 | -1.11% | 211.9738 | 212.1799 | 209.2913 | 34 |
| 20 Jun 2024 | 211.6474 | 3.16 | 1.52% | 209.6627 | 211.6474 | 209.4201 | 578 |
| 19 Jun 2024 | 208.4857 | 0.17 | 0.08% | 208.6871 | 209.2001 | 208.4857 | 17 |
| 18 Jun 2024 | 208.3182 | 0.86 | 0.41% | 208.7706 | 208.7706 | 207.8601 | 165 |
| 17 Jun 2024 | 207.4577 | -2.54 | -1.21% | 208.3967 | 208.7801 | 207.4577 | 83 |
| 14 Jun 2024 | 210.00 | 3.02 | 1.46% | 208.1399 | 210.00 | 208.1399 | 23 |
| 13 Jun 2024 | 206.977 | 0.00 | 0.00% | 206.977 | 206.977 | 206.977 | 0 |
| 12 Jun 2024 | 206.977 | -1.03 | -0.50% | 207.3682 | 207.3682 | 206.977 | 36 |
| 11 Jun 2024 | 208.0069 | 1.27 | 0.61% | 205.4048 | 208.0069 | 205.4048 | 158 |
| 10 Jun 2024 | 206.7355 | 1.49 | 0.72% | 205.8471 | 206.7917 | 205.3401 | 327 |
| 07 Jun 2024 | 205.2481 | -4.88 | -2.32% | 210.0799 | 210.0799 | 205.2481 | 265 |
| 06 Jun 2024 | 210.1275 | 1.21 | 0.58% | 210.2848 | 210.2848 | 210.1275 | 30 |
| 05 Jun 2024 | 208.9194 | 3.26 | 1.59% | 206.7403 | 209.007 | 206.3601 | 509 |
| 04 Jun 2024 | 205.6568 | -1.50 | -0.73% | 207.1801 | 207.1801 | 205.4799 | 72 |
| 03 Jun 2024 | 207.1599 | 0.55 | 0.27% | 206.5462 | 207.1599 | 205.521 | 527 |
| 31 May 2024 | 206.607 | -1.73 | -0.83% | 208.3799 | 208.3799 | 206.607 | 242 |
| 30 May 2024 | 208.3393 | -0.26 | -0.12% | 207.7303 | 208.3393 | 207.7303 | 25 |
| 29 May 2024 | 208.5974 | -0.43 | -0.21% | 209.1969 | 209.1969 | 208.1973 | 28 |
| 28 May 2024 | 209.032 | 0.03 | 0.02% | 207.1852 | 209.032 | 207.1852 | 60 |
| 27 May 2024 | 208.998 | 1.04 | 0.50% | 207.9343 | 208.998 | 207.7799 | 43 |
| 24 May 2024 | 207.9596 | -0.18 | -0.09% | 208.1004 | 208.1195 | 207.9408 | 53 |
| 23 May 2024 | 208.1399 | -4.10 | -1.93% | 210.2599 | 210.2599 | 208.107 | 256 |
| 22 May 2024 | 212.2418 | -2.83 | -1.31% | 214.8852 | 214.8852 | 212.11 | 139 |
| 21 May 2024 | 215.0682 | 1.20 | 0.56% | 215.2001 | 215.2001 | 214.9105 | 18 |
| 20 May 2024 | 213.8697 | 0.32 | 0.15% | 215.863 | 216.5801 | 213.8697 | 84 |
| 17 May 2024 | 213.5488 | 3.39 | 1.61% | 211.4001 | 213.5984 | 211.4001 | 349 |
| 16 May 2024 | 210.163 | -1.53 | -0.72% | 211.3801 | 211.6001 | 210.163 | 123 |
| 15 May 2024 | 211.6959 | 2.18 | 1.04% | 210.2799 | 211.6959 | 210.2799 | 91 |
| 14 May 2024 | 209.5183 | 1.06 | 0.51% | 209.3419 | 209.5183 | 208.9801 | 66 |
| 13 May 2024 | 208.4631 | -3.56 | -1.68% | 210.6077 | 210.6257 | 208.4631 | 890 |
| 10 May 2024 | 212.0214 | 4.78 | 2.31% | 211.4399 | 212.5302 | 211.4399 | 291 |
| 09 May 2024 | 207.2401 | -0.19 | -0.09% | 207.3902 | 207.3902 | 207.2401 | 23 |
| 08 May 2024 | 207.4259 | -0.18 | -0.09% | 206.7201 | 207.4259 | 206.7201 | 33 |
| 07 May 2024 | 207.606 | 0.01 | 0.00% | 207.6799 | 207.7163 | 207.0201 | 188 |
| 06 May 2024 | 207.6005 | 1.93 | 0.94% | 206.7756 | 208.2571 | 206.7756 | 192 |
| 03 May 2024 | 205.6712 | -1.56 | -0.76% | 206.2601 | 206.2601 | 203.8421 | 119 |
| 02 May 2024 | 207.2359 | 0.79 | 0.38% | 207.6729 | 207.6729 | 205.8401 | 212 |
| 30 Abr 2024 | 206.4412 | -3.06 | -1.46% | 208.8401 | 208.8401 | 206.4412 | 243 |
| 29 Abr 2024 | 209.4978 | -1.20 | -0.57% | 209.5991 | 210.6713 | 209.4978 | 730 |
| 26 Abr 2024 | 210.70 | 0.26 | 0.12% | 209.8801 | 211.0554 | 209.8801 | 152 |
| 25 Abr 2024 | 210.4401 | 1.22 | 0.58% | 208.3431 | 210.4401 | 208.3431 | 361 |
| 24 Abr 2024 | 209.2198 | 0.12 | 0.06% | 208.7401 | 209.5423 | 208.7199 | 55 |
| 23 Abr 2024 | 209.1003 | -1.11 | -0.53% | 209.0154 | 209.5199 | 207.3954 | 644 |
| 22 Abr 2024 | 210.2139 | -5.17 | -2.40% | 216.1404 | 216.1404 | 210.2139 | 1,828 |
| 19 Abr 2024 | 215.3837 | 0.21 | 0.10% | 216.2997 | 216.2997 | 215.00 | 120 |
| 18 Abr 2024 | 215.1738 | 0.43 | 0.20% | 214.0904 | 215.5914 | 214.0904 | 794 |
| 17 Abr 2024 | 214.7462 | -1.86 | -0.86% | 215.6601 | 216.55 | 214.7462 | 171 |
| 16 Abr 2024 | 216.6049 | 0.51 | 0.24% | 215.3399 | 217.0002 | 214.7399 | 198 |
| 15 Abr 2024 | 216.0959 | 4.66 | 2.20% | 213.7741 | 216.0959 | 211.00 | 793 |
| 12 Abr 2024 | 211.4402 | -1.00 | -0.47% | 215.00 | 220.2199 | 211.4402 | 1,136 |
| 11 Abr 2024 | 212.437 | 3.79 | 1.81% | 209.4801 | 212.437 | 209.4801 | 488 |
| 10 Abr 2024 | 208.6519 | -0.09 | -0.04% | 209.0766 | 209.2399 | 208.3401 | 477 |
| 09 Abr 2024 | 208.7403 | 1.54 | 0.74% | 208.6429 | 209.3799 | 208.0627 | 413 |
| 08 Abr 2024 | 207.1967 | 0.66 | 0.32% | 207.3644 | 208.297 | 207.1967 | 772 |
| 05 Abr 2024 | 206.5399 | 3.08 | 1.51% | 202.3826 | 206.5399 | 202.3826 | 631 |
| 04 Abr 2024 | 203.4599 | -0.90 | -0.44% | 204.2078 | 204.2624 | 203.36 | 2,265 |
| 03 Abr 2024 | 204.3611 | 2.23 | 1.10% | 204.1082 | 204.3611 | 202.5316 | 602 |
| 02 Abr 2024 | 202.13 | 3.63 | 1.83% | 202.6199 | 203.18 | 201.7236 | 715 |
