Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | XAT1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0025 | -0.02% | 15.9523 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.9523 | 15.9548 |
Resumen Histórico XAT1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAT1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.9639 | 0.00 | 0.00% | 15.9639 | 15.9639 | 15.9639 | 0 |
| 26 Jun 2024 | 15.9639 | 0.03 | 0.18% | 15.9461 | 15.9639 | 15.9456 | 5,014 |
| 25 Jun 2024 | 15.9346 | 0.00 | 0.00% | 15.9346 | 15.9346 | 15.9346 | 2 |
| 24 Jun 2024 | 15.9344 | -0.01 | -0.03% | 15.9299 | 15.9344 | 15.9299 | 20 |
| 21 Jun 2024 | 15.9394 | -0.06 | -0.37% | 16.0999 | 16.0999 | 15.9126 | 198 |
| 20 Jun 2024 | 15.9983 | 0.12 | 0.74% | 15.8812 | 15.9983 | 15.8812 | 46 |
| 19 Jun 2024 | 15.8812 | -0.05 | -0.30% | 15.9029 | 15.9253 | 15.8812 | 17 |
| 18 Jun 2024 | 15.9288 | 0.07 | 0.46% | 15.8591 | 15.9288 | 15.8591 | 202 |
| 17 Jun 2024 | 15.8554 | 0.02 | 0.13% | 15.8554 | 15.8554 | 15.8554 | 33 |
| 14 Jun 2024 | 15.8356 | -0.27 | -1.68% | 15.8368 | 15.8374 | 15.8356 | 947 |
| 13 Jun 2024 | 16.1059 | 0.00 | 0.00% | 16.1059 | 16.1059 | 16.1059 | 0 |
| 12 Jun 2024 | 16.1059 | 0.00 | 0.00% | 16.1059 | 16.1059 | 16.1059 | 0 |
| 11 Jun 2024 | 16.1059 | -0.04 | -0.27% | 16.1059 | 16.1059 | 16.1059 | 15 |
| 10 Jun 2024 | 16.1497 | -0.08 | -0.47% | 16.1439 | 16.1497 | 16.1439 | 74 |
| 07 Jun 2024 | 16.2259 | 0.00 | 0.02% | 16.2264 | 16.2264 | 16.2259 | 7 |
| 06 Jun 2024 | 16.2229 | 0.02 | 0.12% | 16.2229 | 16.2229 | 16.2229 | 31 |
| 05 Jun 2024 | 16.2032 | 0.06 | 0.39% | 16.2032 | 16.2032 | 16.2032 | 15 |
| 04 Jun 2024 | 16.141 | -0.03 | -0.20% | 16.1911 | 16.1911 | 16.141 | 128 |
| 03 Jun 2024 | 16.1735 | -0.01 | -0.03% | 16.1918 | 16.2185 | 16.1467 | 80 |
| 31 May 2024 | 16.1789 | 0.03 | 0.21% | 16.1789 | 16.1789 | 16.1789 | 61 |
| 30 May 2024 | 16.1446 | -0.06 | -0.36% | 16.1446 | 16.1446 | 16.1446 | 90 |
| 29 May 2024 | 16.2031 | 0.00 | 0.00% | 16.2031 | 16.2031 | 16.2031 | 0 |
| 28 May 2024 | 16.2031 | 0.00 | 0.00% | 16.2031 | 16.2031 | 16.2031 | 0 |
