Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2 | XAYP | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.35 | 0.78% | 562.287 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 564.107 | 564.107 | 564.107 | 562.287 | 557.936 |
Resumen Histórico XAYP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAYP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 555.039 | -3.14 | -0.56% | 555.039 | 555.039 | 555.039 | 2 |
| 18 Jul 2024 | 558.181 | -8.38 | -1.48% | 559.953 | 559.953 | 558.181 | 15 |
| 17 Jul 2024 | 566.557 | 0.00 | 0.00% | 566.557 | 566.557 | 566.557 | 0 |
| 16 Jul 2024 | 566.557 | 0.00 | 0.00% | 566.557 | 566.557 | 566.557 | 0 |
| 15 Jul 2024 | 566.557 | 14.47 | 2.62% | 566.557 | 566.557 | 566.557 | 3 |
| 12 Jul 2024 | 552.086 | 0.00 | 0.00% | 552.086 | 552.086 | 552.086 | 0 |
| 11 Jul 2024 | 552.086 | 0.00 | 0.00% | 552.086 | 552.086 | 552.086 | 0 |
| 10 Jul 2024 | 552.086 | 0.00 | 0.00% | 552.086 | 552.086 | 552.086 | 0 |
| 09 Jul 2024 | 552.086 | 2.14 | 0.39% | 552.083 | 552.086 | 552.083 | 28 |
| 08 Jul 2024 | 549.941 | 0.00 | 0.00% | 549.941 | 549.941 | 549.941 | 0 |
| 05 Jul 2024 | 549.941 | -12.02 | -2.14% | 549.941 | 549.941 | 549.941 | 9 |
| 04 Jul 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 03 Jul 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 02 Jul 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 01 Jul 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 28 Jun 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 27 Jun 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 26 Jun 2024 | 561.959 | -6.13 | -1.08% | 562.142 | 562.142 | 561.959 | 25 |
| 25 Jun 2024 | 568.087 | 18.04 | 3.28% | 568.087 | 568.087 | 568.087 | 1 |
| 24 Jun 2024 | 550.045 | 0.00 | 0.00% | 550.045 | 550.045 | 550.045 | 0 |
| 21 Jun 2024 | 550.045 | 0.00 | 0.00% | 550.045 | 550.045 | 550.045 | 0 |
