ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2

2 (XAYP)

529.971
-10.34
( -1.91% )
Actualizado: 11:18:26
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
529.971
Postura de Compra
525.602
Postura de Venta
532.80
Volume Operado de la Acción
30
529.971 Rango del Día 532.818
0.00 Rango de 52 semanas 0.00
Precio Anterior
540.306
Precio de Apertura
532.818
Última hora de negociación
08:53:58
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XAYP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

XAYP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 2?
El precio actual de las acciones de 2 es 529.971 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 2?
2 ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3BEutelsat Communications
7.44 €
(68.10%)
4.6M
CXFChimerix Inc
7.78 €
(66.24%)
43.06k
OCD1Chromadex Corp
8.30 €
(56.60%)
1.42k
L7C2Windfall Geotek Inc
0.0175 €
(45.83%)
2.58k
KP5Kitron
5.25 €
(44.07%)
116.46k
E3O1Nexoptic Technology Corp
0.0005 €
(-95.65%)
269.69k
TJ9Cutera Inc
0.1677 €
(-44.84%)
74.51k
CNWCodon AG
0.015 €
(-43.40%)
7.88k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
HF2Reflex Advanced Materials Corp
0.0258 €
(-28.33%)
50k
E3BEutelsat Communications
7.44 €
(68.10%)
4.6M
D7GNel ASA
0.1821 €
(-0.76%)
3.96M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.3M
LHADeutsche Lufthansa AG
7.104 €
(5.24%)
3.11M
TKAThyssenkrupp AG
9.03 €
(7.04%)
3.04M
getmenews getmenews 3 minutos hace
They boasted transparency, it took me all this time to understand that :)
XRPUSD
TenKay TenKay 3 minutos hace
“Well personally I didn't mind .0014 to .0042“

Of course you didn’t….😂🤣
HMBL
stockprofitter stockprofitter 3 minutos hace
Fannie Mae flat today
FNMA
Screech691 Screech691 4 minutos hace
SGTM’s Deer Soil isn’t just effective; it’s designed with sustainability in mind. By promoting natural deer attraction without chemical additives, it offers a responsible option for hunters who want to reduce their impact on the environment.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7
SGTM
makinezmoney makinezmoney 4 minutos hace
$OKAIF: EvokAI........ interesting

https://www.evokailabs.com/


EvokAI is a MedTech AI-powered company dedicated to the development of transformational and innovative technologies for the modern healthcare sector. The company’s artificial intelligence-enhanced di
OKAIF
gains4us gains4us 4 minutos hace
OTCID Great. Wanner is reliable and diligent in filings, but what is OTCID?
HRAL
Screech691 Screech691 4 minutos hace
SGTM’s Water-Less Garden is designed for people who want to minimize water waste. It provides long-lasting hydration to plants without the need for constant watering. Perfect for regions facing water shortages or those looking to be more eco-friendly.
https://img1.wsimg.com/isteam/ip/9f8df632
SGTM
docj docj 4 minutos hace
Niknak1. the moderators have no control over your request. Please contact Ihub directly and state your case.
CYDY
trunkmonk trunkmonk 5 minutos hace
yup many years ago, i saw it happen that very day.
XRPUSD
cottonmather cottonmather 5 minutos hace
The Dollar is really fukking up quick. This could be it. Silver moving nicely. Visit the Sprott video I put up today and see what he says about $33 and the ratios I've been preaching.
Big Brother Big Brother 5 minutos hace
Was that big ASK ever there before since you have been following..?? There is definitely something going on there, probably some open market transactions in advance of a merger, or something. Would not surprise me to see the BID get whacked 40K, or the whole ASK get taken out. Wish I knew more detai
Bright Boy Bright Boy 6 minutos hace
Poor Ole Mike!!! He won't give up on his negative stance and tired old arguments. What a Sad Sack!!!

Cheers,

BB
NWBO
trunkmonk trunkmonk 6 minutos hace
Bitcoin / Crypto Nail Of Death

crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world.
XRPUSD
i_like_bb_stock i_like_bb_stock 6 minutos hace
NIVF bouncing back here still think this has a nice move in it from here
NIVF
Jetmek_03052 Jetmek_03052 6 minutos hace
https://www.cafc.uscourts.gov/opinions-orders/23-2133.RULE_36_JUDGMENT.3-5-2025_2477011.pdf
NLST
exwannabe exwannabe 6 minutos hace
We are almost there so let's show a little more patience. Only 25 (or less) days.
Can we start a countdown clock?

Can call it the April Fool's Day Countdown Clock.
NWBO
al44 al44 6 minutos hace
From Ukraine to transgender sports, the left is behaving badly against Trump

By Earick Ward


Expect to see more (many more) staged atrocities in an effort to make the president and Republicans look bad.

If the Democrats had an affirmative platform
i_like_bb_stock i_like_bb_stock 6 minutos hace
NIVF bouncing back here still think this has a nice move in it from here
NIVF
getmenews getmenews 7 minutos hace
64, X 12, (2.5) =?
BTCUSD
doc2016 doc2016 7 minutos hace
thinking majorana...key areas of research; gemini ai says:"what is quantum gravity


Quantum gravity is a field of theoretical physics that seeks to describe gravity according to the principles of quantum mechanics. Essentially, it's an attempt to unify two of the most successf
MSFT
linkvest linkvest 7 minutos hace
To show you how undervalued ASII is that had over 3m in revs and is sitting at .0004. This is a no brainer to grab up as many shares as possible with ASII. Here a few other stock companies with thier Revs and Price Per Share...

RDGL --- .1206 ------ 20m revs
KBLB --- .084 -----
ADIA ASII AVXL
KOmani KOmani 7 minutos hace
Damn, same float as what this has.
AIBT
Mr Smith 34 Mr Smith 34 8 minutos hace
If all the information you ever need to know comes from official company press releases,
does that mean Diego Baez is still CEO?
SPZI
DrHigh DrHigh 8 minutos hace
I dont think they are lying but I suspect she has business developments with other companies that she is a director of and/or owns a fair amount of stock in. Could be the right partners or could be more self dealing. PRing the full news will likely not be well received but vague mentions in the fina
NWBO

Su Consulta Reciente

Delayed Upgrade Clock