Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS | XB31 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0318 | 0.11% | 28.9805 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.9091 | 28.9091 | 28.9369 | 28.9805 | 28.9487 |
Resumen Histórico XB31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.9369 | -0.05 | -0.16% | 28.9091 | 28.9369 | 28.9091 | 1,333 |
| 25 Jul 2024 | 28.9829 | 0.03 | 0.10% | 28.9829 | 28.9829 | 28.9829 | 44 |
| 24 Jul 2024 | 28.9529 | 0.09 | 0.33% | 28.9529 | 28.9529 | 28.9529 | 1,200 |
| 23 Jul 2024 | 28.8581 | -0.01 | -0.04% | 28.8504 | 28.8581 | 28.8301 | 800 |
| 22 Jul 2024 | 28.87 | 0.03 | 0.10% | 28.8659 | 28.8759 | 28.8659 | 675 |
| 19 Jul 2024 | 28.8399 | -0.10 | -0.35% | 28.8833 | 28.8833 | 28.8399 | 433 |
| 18 Jul 2024 | 28.94 | 0.07 | 0.25% | 28.8598 | 28.94 | 28.8598 | 2,033 |
| 17 Jul 2024 | 28.8689 | -0.01 | -0.02% | 28.8469 | 28.8689 | 28.8469 | 1,973 |
| 16 Jul 2024 | 28.8759 | 0.04 | 0.12% | 29.0379 | 29.0379 | 28.8729 | 5,493 |
| 15 Jul 2024 | 28.84 | 0.04 | 0.14% | 28.8443 | 28.8443 | 28.7881 | 524 |
| 12 Jul 2024 | 28.8009 | -0.11 | -0.38% | 28.8009 | 28.8009 | 28.8009 | 173 |
| 11 Jul 2024 | 28.91 | 0.10 | 0.36% | 28.6991 | 28.91 | 28.6991 | 579 |
| 10 Jul 2024 | 28.8058 | -0.17 | -0.59% | 28.8058 | 28.8058 | 28.8058 | 607 |
| 09 Jul 2024 | 28.9782 | 0.24 | 0.83% | 28.7492 | 28.9782 | 28.7492 | 3,810 |
| 08 Jul 2024 | 28.7406 | 0.06 | 0.22% | 28.9188 | 28.9188 | 28.7406 | 92 |
| 05 Jul 2024 | 28.6789 | 0.10 | 0.34% | 28.6789 | 28.6789 | 28.6789 | 10 |
| 04 Jul 2024 | 28.5814 | 0.06 | 0.20% | 28.5915 | 28.5915 | 28.5814 | 89 |
| 03 Jul 2024 | 28.5239 | 0.00 | 0.00% | 28.5239 | 28.5239 | 28.5239 | 0 |
| 02 Jul 2024 | 28.5239 | -0.01 | -0.02% | 28.5239 | 28.5239 | 28.5239 | 175 |
| 01 Jul 2024 | 28.5289 | -0.05 | -0.19% | 28.5016 | 28.5289 | 28.4631 | 1,338 |
| 28 Jun 2024 | 28.5837 | -0.06 | -0.21% | 28.7998 | 28.7998 | 28.5837 | 1,344 |
| 27 Jun 2024 | 28.6446 | 0.01 | 0.04% | 28.6051 | 28.6455 | 28.6051 | 700 |
