Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XB31 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.9369 | -0.05 | -0.16% | 28.9091 | 28.9369 | 28.9091 | 1,333 |
| 25 Jul 2024 | 28.9829 | 0.03 | 0.10% | 28.9829 | 28.9829 | 28.9829 | 44 |
| 24 Jul 2024 | 28.9529 | 0.09 | 0.33% | 28.9529 | 28.9529 | 28.9529 | 1,200 |
| 23 Jul 2024 | 28.8581 | -0.01 | -0.04% | 28.8504 | 28.8581 | 28.8301 | 800 |
| 22 Jul 2024 | 28.87 | 0.03 | 0.10% | 28.8659 | 28.8759 | 28.8659 | 675 |
| 19 Jul 2024 | 28.8399 | -0.10 | -0.35% | 28.8833 | 28.8833 | 28.8399 | 433 |
| 18 Jul 2024 | 28.94 | 0.07 | 0.25% | 28.8598 | 28.94 | 28.8598 | 2,033 |
| 17 Jul 2024 | 28.8689 | -0.01 | -0.02% | 28.8469 | 28.8689 | 28.8469 | 1,973 |
| 16 Jul 2024 | 28.8759 | 0.04 | 0.12% | 29.0379 | 29.0379 | 28.8729 | 5,493 |
| 15 Jul 2024 | 28.84 | 0.04 | 0.14% | 28.8443 | 28.8443 | 28.7881 | 524 |
| 12 Jul 2024 | 28.8009 | -0.11 | -0.38% | 28.8009 | 28.8009 | 28.8009 | 173 |
| 11 Jul 2024 | 28.91 | 0.10 | 0.36% | 28.6991 | 28.91 | 28.6991 | 579 |
| 10 Jul 2024 | 28.8058 | -0.17 | -0.59% | 28.8058 | 28.8058 | 28.8058 | 607 |
| 09 Jul 2024 | 28.9782 | 0.24 | 0.83% | 28.7492 | 28.9782 | 28.7492 | 3,810 |
| 08 Jul 2024 | 28.7406 | 0.06 | 0.22% | 28.9188 | 28.9188 | 28.7406 | 92 |
| 05 Jul 2024 | 28.6789 | 0.10 | 0.34% | 28.6789 | 28.6789 | 28.6789 | 10 |
| 04 Jul 2024 | 28.5814 | 0.06 | 0.20% | 28.5915 | 28.5915 | 28.5814 | 89 |
| 03 Jul 2024 | 28.5239 | 0.00 | 0.00% | 28.5239 | 28.5239 | 28.5239 | 0 |
| 02 Jul 2024 | 28.5239 | -0.01 | -0.02% | 28.5239 | 28.5239 | 28.5239 | 175 |
| 01 Jul 2024 | 28.5289 | -0.05 | -0.19% | 28.5016 | 28.5289 | 28.4631 | 1,338 |
| 28 Jun 2024 | 28.5837 | -0.06 | -0.21% | 28.7998 | 28.7998 | 28.5837 | 1,344 |
| 27 Jun 2024 | 28.6446 | 0.01 | 0.04% | 28.6051 | 28.6455 | 28.6051 | 700 |
| 26 Jun 2024 | 28.6344 | -0.01 | -0.04% | 28.6344 | 28.6344 | 28.6344 | 68 |
| 25 Jun 2024 | 28.6469 | 0.03 | 0.09% | 28.6071 | 28.6469 | 28.6071 | 1,798 |
| 24 Jun 2024 | 28.6209 | 0.04 | 0.14% | 28.6111 | 28.6209 | 28.6101 | 298 |
| 21 Jun 2024 | 28.5799 | 0.00 | 0.00% | 28.5799 | 28.5799 | 28.5799 | 0 |
| 20 Jun 2024 | 28.5799 | -0.07 | -0.23% | 28.5789 | 28.5799 | 28.5789 | 1,490 |
| 19 Jun 2024 | 28.6469 | 0.03 | 0.10% | 28.6189 | 28.6469 | 28.6189 | 357 |
| 18 Jun 2024 | 28.6189 | 0.05 | 0.17% | 28.5823 | 28.6189 | 28.5823 | 332 |
| 17 Jun 2024 | 28.5711 | -0.14 | -0.48% | 28.5711 | 28.5711 | 28.5711 | 125 |
| 14 Jun 2024 | 28.7079 | 0.19 | 0.67% | 28.7136 | 28.7136 | 28.7079 | 2,062 |
| 13 Jun 2024 | 28.5159 | 0.18 | 0.63% | 28.4999 | 28.5159 | 28.4999 | 221 |
| 12 Jun 2024 | 28.3369 | 0.00 | 0.00% | 28.3369 | 28.3369 | 28.3369 | 0 |
| 11 Jun 2024 | 28.3369 | 0.02 | 0.09% | 28.3396 | 28.3396 | 28.3369 | 2,455 |
| 10 Jun 2024 | 28.3121 | -0.09 | -0.31% | 28.2791 | 28.3121 | 28.2791 | 357 |
| 07 Jun 2024 | 28.40 | -0.17 | -0.61% | 28.4371 | 28.4595 | 28.40 | 771 |
| 06 Jun 2024 | 28.5746 | -0.05 | -0.16% | 28.5746 | 28.5746 | 28.5746 | 700 |
| 05 Jun 2024 | 28.6211 | 0.05 | 0.17% | 28.5011 | 28.6211 | 28.5011 | 386 |
| 04 Jun 2024 | 28.5712 | -0.03 | -0.12% | 28.4671 | 28.5712 | 28.4671 | 392 |
| 03 Jun 2024 | 28.6059 | 0.30 | 1.06% | 28.5385 | 28.6059 | 28.36 | 6,640 |
| 31 May 2024 | 28.3069 | 0.00 | 0.02% | 28.299 | 28.3069 | 28.2799 | 910 |
| 30 May 2024 | 28.3019 | -0.07 | -0.24% | 28.2919 | 28.3019 | 28.2889 | 560 |
| 29 May 2024 | 28.3699 | 0.02 | 0.06% | 28.3699 | 28.3699 | 28.3699 | 20 |
| 28 May 2024 | 28.3537 | 0.00 | 0.00% | 28.3537 | 28.3537 | 28.3537 | 0 |
| 27 May 2024 | 28.3537 | 0.00 | 0.00% | 28.3537 | 28.3537 | 28.3537 | 0 |
| 24 May 2024 | 28.3537 | -0.03 | -0.09% | 28.4179 | 28.4179 | 28.3537 | 136 |
| 23 May 2024 | 28.3799 | 0.25 | 0.89% | 28.4951 | 28.55 | 28.3799 | 3,887 |
| 22 May 2024 | 28.1298 | -0.54 | -1.90% | 28.4942 | 28.4942 | 28.1298 | 1,989 |
| 21 May 2024 | 28.6734 | -0.03 | -0.10% | 28.6734 | 28.6734 | 28.6734 | 90 |
| 20 May 2024 | 28.7019 | 0.00 | 0.00% | 28.7019 | 28.7019 | 28.7019 | 0 |
| 17 May 2024 | 28.7019 | -0.10 | -0.35% | 28.7019 | 28.7019 | 28.7019 | 350 |
| 16 May 2024 | 28.8029 | 0.17 | 0.58% | 29.00 | 29.00 | 28.8009 | 789 |
| 15 May 2024 | 28.6369 | 0.00 | 0.00% | 28.6369 | 28.6369 | 28.6369 | 0 |
| 14 May 2024 | 28.6369 | -0.19 | -0.66% | 28.6369 | 28.6369 | 28.6369 | 3,500 |
| 13 May 2024 | 28.8261 | 0.13 | 0.44% | 28.6289 | 28.8261 | 28.6289 | 1,129 |
| 10 May 2024 | 28.6999 | 0.03 | 0.12% | 28.6999 | 28.6999 | 28.6999 | 1,639 |
| 09 May 2024 | 28.6669 | -0.32 | -1.11% | 28.6669 | 28.6669 | 28.6669 | 70 |
| 08 May 2024 | 28.9888 | 0.00 | 0.00% | 28.9888 | 28.9888 | 28.9888 | 0 |
| 07 May 2024 | 28.9888 | 0.28 | 0.99% | 28.7669 | 28.9888 | 28.7669 | 3,475 |
| 06 May 2024 | 28.7039 | 0.22 | 0.78% | 28.7159 | 28.7629 | 28.7039 | 214 |
| 03 May 2024 | 28.4818 | -0.02 | -0.07% | 28.4818 | 28.4818 | 28.4818 | 400 |
| 02 May 2024 | 28.5029 | -0.14 | -0.47% | 28.5029 | 28.5029 | 28.5029 | 11 |
| 30 Abr 2024 | 28.6388 | 0.11 | 0.40% | 28.6388 | 28.6388 | 28.6388 | 100 |
| 29 Abr 2024 | 28.5249 | 0.02 | 0.08% | 28.57 | 28.57 | 28.5249 | 450 |
