Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 34.3659 | 0 | 0.00 | 34.3659 | 34.3659 | 34.3659 | 0 |
| 1744230420 | 34.3659 | 0 | 0.00 | 34.3659 | 34.3659 | 34.3659 | 0 |
| 1744144020 | 34.3659 | 0 | 0.00 | 34.3659 | 34.3659 | 34.3659 | 0 |
| 1744057620 | 34.3659 | 0 | 0.00 | 34.3659 | 34.3659 | 34.3659 | 0 |
| 1743798420 | 34.3659 | 0 | 0.00 | 34.3659 | 34.3659 | 34.3659 | 0 |
| 1743712020 | 34.3659 | 0 | 0.00 | 34.3659 | 34.3659 | 34.3659 | 0 |
| 1743625620 | 34.3659 | 0.05 | 0.14 | 34.3599 | 34.3659 | 34.3599 | 1460 |
| 1743539220 | 34.3179 | 0 | 0.00 | 34.3179 | 34.3179 | 34.3179 | 0 |
| 1743452820 | 34.3179 | 0.23 | 0.69 | 34.3179 | 34.3179 | 34.3179 | 1461 |
| 1743197220 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1743110820 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1743024420 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1742938020 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1742851620 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1742592420 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1742506020 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1742419620 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1742333220 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1742246820 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1741987620 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1741901220 | 34.0829 | 0 | 0.00 | 34.0829 | 34.0829 | 34.0829 | 0 |
| 1741814820 | 34.0829 | -0.39 | -1.13 | 34.0829 | 34.0829 | 34.0829 | 100 |
| 1741728420 | 34.4739 | 0 | 0.00 | 34.4739 | 34.4739 | 34.4739 | 0 |
| 1741642020 | 34.4739 | 0 | 0.00 | 34.4739 | 34.4739 | 34.4739 | 0 |
| 1741382820 | 34.4739 | 0 | 0.00 | 34.4739 | 34.4739 | 34.4739 | 0 |
| 1741296420 | 34.4739 | 0 | 0.00 | 34.4739 | 34.4739 | 34.4739 | 0 |
| 1741210020 | 34.4739 | -0.33 | -0.94 | 34.4739 | 34.4739 | 34.4739 | 100 |
| 1741123620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1741037220 | 34.799999 | 0.1 | 0.28 | 34.799999 | 34.799999 | 34.799999 | 430 |
| 1740778020 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1740691620 | 34.7021 | 0 | 0.00 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 1740605220 | 34.7021 | -0.05 | -0.15 | 34.7021 | 34.7021 | 34.7021 | 28 |
| 1740518820 | 34.755899 | -0.17 | -0.49 | 34.755899 | 34.755899 | 34.755899 | 580 |
| 1740432420 | 34.9253 | 0 | 0.00 | 34.9253 | 34.9253 | 34.9253 | 0 |
| 1740173220 | 34.9253 | 0 | 0.00 | 34.9253 | 34.9253 | 34.9253 | 0 |
| 1740086820 | 34.9253 | 0 | 0.00 | 34.9253 | 34.9253 | 34.9253 | 0 |
| 1740000420 | 34.9253 | 0 | 0.00 | 34.9253 | 34.9253 | 34.9253 | 0 |
| 1739914020 | 34.9253 | 0 | 0.00 | 34.9253 | 34.9253 | 34.9253 | 0 |
| 1739827620 | 34.9253 | 0 | 0.00 | 34.9253 | 34.9253 | 34.9253 | 0 |
| 1739568420 | 34.9253 | 0 | 0.00 | 34.9253 | 34.9253 | 34.9253 | 0 |
| 1739482020 | 34.9253 | 0 | 0.00 | 34.9253 | 34.9253 | 34.9253 | 0 |
| 1739395620 | 34.9253 | 0 | 0.00 | 34.9253 | 34.9253 | 34.9253 | 0 |
| 1739309220 | 34.9253 | 0 | 0.00 | 34.9253 | 34.9253 | 34.9253 | 0 |
| 1739222820 | 34.9253 | -0.02 | -0.05 | 34.9253 | 34.9253 | 34.9253 | 300 |
| 1738963620 | 34.9429 | 0 | 0.00 | 34.9429 | 34.9429 | 34.9429 | 0 |
| 1738877220 | 34.9429 | 0 | 0.00 | 34.9429 | 34.9429 | 34.9429 | 0 |
| 1738790820 | 34.9429 | -0.2 | -0.58 | 34.9429 | 34.9429 | 34.9429 | 400 |
| 1738648800 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1738562400 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1738303200 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1738216800 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1738130400 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1738044000 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1737957600 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1737698400 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1737612000 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1737525600 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1737439200 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1737352800 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1737093600 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1737007200 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1736920800 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1736834400 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
| 1736748000 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
