Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS | XB33 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0331 | 0.12% | 28.075 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.2836 | 28.2836 | 28.2836 | 28.075 | 28.0419 |
Resumen Histórico XB33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.2836 | 0.29 | 1.04% | 28.2836 | 28.2836 | 28.2836 | 463 |
| 25 Jul 2024 | 27.992 | -0.02 | -0.09% | 28.0709 | 28.0709 | 27.992 | 1,408 |
| 24 Jul 2024 | 28.0159 | 0.11 | 0.38% | 27.8068 | 28.0159 | 27.8068 | 1,136 |
| 23 Jul 2024 | 27.9099 | -0.03 | -0.11% | 28.00 | 28.00 | 27.9099 | 270 |
| 22 Jul 2024 | 27.9399 | 0.02 | 0.06% | 28.1028 | 28.1028 | 27.8971 | 1,391 |
| 19 Jul 2024 | 27.9239 | 0.03 | 0.10% | 27.9239 | 27.9239 | 27.9239 | 350 |
| 18 Jul 2024 | 27.8961 | 0.00 | 0.00% | 27.8961 | 27.8961 | 27.8961 | 0 |
| 17 Jul 2024 | 27.8961 | -0.01 | -0.04% | 27.8961 | 27.8961 | 27.8961 | 985 |
| 16 Jul 2024 | 27.9069 | 0.00 | 0.00% | 27.9069 | 27.9069 | 27.9069 | 0 |
| 15 Jul 2024 | 27.9069 | -0.04 | -0.15% | 27.9069 | 27.9069 | 27.9069 | 26 |
| 12 Jul 2024 | 27.9479 | 0.06 | 0.20% | 27.8759 | 27.9479 | 27.8759 | 2,335 |
| 11 Jul 2024 | 27.8919 | 0.00 | 0.00% | 27.8919 | 27.8919 | 27.8919 | 0 |
| 10 Jul 2024 | 27.8919 | 0.14 | 0.51% | 27.8919 | 27.8919 | 27.8919 | 538 |
| 09 Jul 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
| 08 Jul 2024 | 27.75 | 0.01 | 0.02% | 27.75 | 27.75 | 27.75 | 10 |
| 05 Jul 2024 | 27.7447 | 0.04 | 0.15% | 27.7447 | 27.7447 | 27.7447 | 86 |
| 04 Jul 2024 | 27.7039 | -0.01 | -0.04% | 27.6621 | 27.7039 | 27.6621 | 815 |
| 03 Jul 2024 | 27.7159 | 0.00 | 0.00% | 27.7159 | 27.7159 | 27.7159 | 0 |
| 02 Jul 2024 | 27.7159 | 0.04 | 0.14% | 27.5249 | 27.7159 | 27.5249 | 275 |
| 01 Jul 2024 | 27.6769 | -0.10 | -0.35% | 27.50 | 27.6769 | 27.50 | 220 |
| 28 Jun 2024 | 27.7736 | 0.12 | 0.43% | 27.6624 | 27.7736 | 27.5854 | 625 |
| 27 Jun 2024 | 27.6535 | 0.01 | 0.03% | 27.5859 | 27.6535 | 27.5859 | 1,680 |
