Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XB33 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.2836 | 0.29 | 1.04% | 28.2836 | 28.2836 | 28.2836 | 463 |
| 25 Jul 2024 | 27.992 | -0.02 | -0.09% | 28.0709 | 28.0709 | 27.992 | 1,408 |
| 24 Jul 2024 | 28.0159 | 0.11 | 0.38% | 27.8068 | 28.0159 | 27.8068 | 1,136 |
| 23 Jul 2024 | 27.9099 | -0.03 | -0.11% | 28.00 | 28.00 | 27.9099 | 270 |
| 22 Jul 2024 | 27.9399 | 0.02 | 0.06% | 28.1028 | 28.1028 | 27.8971 | 1,391 |
| 19 Jul 2024 | 27.9239 | 0.03 | 0.10% | 27.9239 | 27.9239 | 27.9239 | 350 |
| 18 Jul 2024 | 27.8961 | 0.00 | 0.00% | 27.8961 | 27.8961 | 27.8961 | 0 |
| 17 Jul 2024 | 27.8961 | -0.01 | -0.04% | 27.8961 | 27.8961 | 27.8961 | 985 |
| 16 Jul 2024 | 27.9069 | 0.00 | 0.00% | 27.9069 | 27.9069 | 27.9069 | 0 |
| 15 Jul 2024 | 27.9069 | -0.04 | -0.15% | 27.9069 | 27.9069 | 27.9069 | 26 |
| 12 Jul 2024 | 27.9479 | 0.06 | 0.20% | 27.8759 | 27.9479 | 27.8759 | 2,335 |
| 11 Jul 2024 | 27.8919 | 0.00 | 0.00% | 27.8919 | 27.8919 | 27.8919 | 0 |
| 10 Jul 2024 | 27.8919 | 0.14 | 0.51% | 27.8919 | 27.8919 | 27.8919 | 538 |
| 09 Jul 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
| 08 Jul 2024 | 27.75 | 0.01 | 0.02% | 27.75 | 27.75 | 27.75 | 10 |
| 05 Jul 2024 | 27.7447 | 0.04 | 0.15% | 27.7447 | 27.7447 | 27.7447 | 86 |
| 04 Jul 2024 | 27.7039 | -0.01 | -0.04% | 27.6621 | 27.7039 | 27.6621 | 815 |
| 03 Jul 2024 | 27.7159 | 0.00 | 0.00% | 27.7159 | 27.7159 | 27.7159 | 0 |
| 02 Jul 2024 | 27.7159 | 0.04 | 0.14% | 27.5249 | 27.7159 | 27.5249 | 275 |
| 01 Jul 2024 | 27.6769 | -0.10 | -0.35% | 27.50 | 27.6769 | 27.50 | 220 |
| 28 Jun 2024 | 27.7736 | 0.12 | 0.43% | 27.6624 | 27.7736 | 27.5854 | 625 |
| 27 Jun 2024 | 27.6535 | 0.01 | 0.03% | 27.5859 | 27.6535 | 27.5859 | 1,680 |
| 26 Jun 2024 | 27.6439 | 0.00 | 0.00% | 27.6439 | 27.6439 | 27.6439 | 0 |
| 25 Jun 2024 | 27.6439 | 0.04 | 0.15% | 27.6214 | 27.6569 | 27.6214 | 1,240 |
| 24 Jun 2024 | 27.6034 | 0.00 | 0.00% | 27.6034 | 27.6034 | 27.6034 | 0 |
| 21 Jun 2024 | 27.6034 | 0.00 | 0.00% | 27.6034 | 27.6034 | 27.6034 | 0 |
| 20 Jun 2024 | 27.6034 | 0.03 | 0.11% | 27.6029 | 27.6034 | 27.6029 | 210 |
| 19 Jun 2024 | 27.5721 | -0.27 | -0.96% | 27.5721 | 27.5721 | 27.5721 | 4 |
| 18 Jun 2024 | 27.8388 | 0.35 | 1.26% | 27.5981 | 27.8388 | 27.5981 | 2,065 |
| 17 Jun 2024 | 27.4921 | -0.21 | -0.77% | 27.6229 | 27.6229 | 27.4921 | 115 |
| 14 Jun 2024 | 27.7051 | 0.19 | 0.69% | 27.7679 | 27.7679 | 27.7051 | 2,580 |
| 13 Jun 2024 | 27.5161 | 0.04 | 0.16% | 27.5161 | 27.5161 | 27.5161 | 200 |
| 12 Jun 2024 | 27.4718 | -0.10 | -0.36% | 27.4718 | 27.4718 | 27.4718 | 75 |
| 11 Jun 2024 | 27.5711 | 0.26 | 0.95% | 27.2921 | 27.5711 | 27.2921 | 1,234 |
| 10 Jun 2024 | 27.3121 | -0.12 | -0.44% | 27.3121 | 27.3121 | 27.3121 | 510 |
| 07 Jun 2024 | 27.4319 | -0.21 | -0.75% | 27.4319 | 27.4319 | 27.4319 | 500 |
| 06 Jun 2024 | 27.6389 | 0.01 | 0.04% | 27.6359 | 27.6389 | 27.6359 | 285 |
| 05 Jun 2024 | 27.6287 | -0.09 | -0.31% | 27.6257 | 27.6418 | 27.6257 | 1,479 |
| 04 Jun 2024 | 27.7151 | 0.30 | 1.10% | 27.6454 | 27.7151 | 27.6454 | 3,929 |
| 03 Jun 2024 | 27.4145 | 0.09 | 0.34% | 27.4145 | 27.4145 | 27.4145 | 200 |
| 31 May 2024 | 27.3229 | -0.01 | -0.04% | 27.5644 | 27.5644 | 27.3229 | 724 |
| 30 May 2024 | 27.3339 | -0.19 | -0.71% | 27.3339 | 27.3339 | 27.3339 | 20 |
| 29 May 2024 | 27.5287 | 0.04 | 0.14% | 27.4341 | 27.5287 | 27.4341 | 120 |
| 28 May 2024 | 27.4908 | 0.05 | 0.18% | 27.5561 | 27.5561 | 27.4908 | 3,403 |
| 27 May 2024 | 27.4409 | 0.00 | 0.00% | 27.4409 | 27.4409 | 27.4409 | 0 |
| 24 May 2024 | 27.4409 | -0.21 | -0.77% | 27.4919 | 27.4919 | 27.4409 | 3,276 |
| 23 May 2024 | 27.6545 | 0.08 | 0.31% | 27.6545 | 27.6545 | 27.6545 | 1,352 |
| 22 May 2024 | 27.57 | -0.18 | -0.67% | 27.57 | 27.57 | 27.57 | 25 |
| 21 May 2024 | 27.7549 | -0.03 | -0.12% | 27.7549 | 27.7549 | 27.7549 | 10 |
| 20 May 2024 | 27.7869 | 0.00 | 0.00% | 27.7869 | 27.7869 | 27.7869 | 0 |
| 17 May 2024 | 27.7869 | -0.09 | -0.33% | 28.0599 | 28.0599 | 27.7869 | 800 |
| 16 May 2024 | 27.8789 | 0.11 | 0.40% | 28.00 | 28.00 | 27.8699 | 627 |
| 15 May 2024 | 27.7669 | 0.01 | 0.03% | 27.7449 | 27.7669 | 27.7449 | 397 |
| 14 May 2024 | 27.7599 | 0.03 | 0.11% | 27.7599 | 27.7599 | 27.7599 | 150 |
| 13 May 2024 | 27.7289 | -0.01 | -0.05% | 27.9048 | 27.9048 | 27.7289 | 450 |
| 10 May 2024 | 27.7421 | -0.02 | -0.08% | 27.7421 | 27.7421 | 27.7421 | 190 |
| 09 May 2024 | 27.7649 | -0.03 | -0.10% | 27.7649 | 27.7649 | 27.7649 | 80 |
| 08 May 2024 | 27.7931 | -0.06 | -0.22% | 27.8039 | 27.8039 | 27.7931 | 1,140 |
| 07 May 2024 | 27.855 | 0.01 | 0.03% | 27.855 | 27.855 | 27.855 | 9,750 |
| 06 May 2024 | 27.8468 | 0.15 | 0.55% | 27.8649 | 27.8649 | 27.8468 | 866 |
| 03 May 2024 | 27.6939 | 0.05 | 0.18% | 27.6349 | 27.6939 | 27.6349 | 745 |
| 02 May 2024 | 27.6449 | 0.00 | 0.00% | 27.6449 | 27.6449 | 27.6449 | 0 |
| 30 Abr 2024 | 27.6449 | 0.05 | 0.20% | 27.5581 | 27.6449 | 27.5581 | 1,785 |
| 29 Abr 2024 | 27.5899 | 0.08 | 0.31% | 27.5839 | 27.5899 | 27.5839 | 386 |
| 26 Abr 2024 | 27.5059 | 0.21 | 0.75% | 27.3854 | 27.5119 | 27.3854 | 1,485 |
