Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XB4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 140.7399 | 0.21 | 0.15% | 140.7028 | 140.7399 | 140.3397 | 1,259 |
| 25 Jul 2024 | 140.5301 | 0.32 | 0.23% | 140.2123 | 140.6149 | 140.2123 | 685 |
| 24 Jul 2024 | 140.2123 | -0.17 | -0.12% | 140.4151 | 140.5044 | 140.2123 | 761 |
| 23 Jul 2024 | 140.3799 | 0.26 | 0.19% | 140.0399 | 140.3799 | 140.0399 | 210 |
| 22 Jul 2024 | 140.1186 | 0.12 | 0.08% | 139.9069 | 140.2165 | 139.9069 | 1,489 |
| 19 Jul 2024 | 140.0001 | -0.31 | -0.22% | 140.25 | 140.25 | 140.0001 | 264 |
| 18 Jul 2024 | 140.3099 | 0.29 | 0.21% | 140.0849 | 140.3449 | 140.0849 | 605 |
| 17 Jul 2024 | 140.0202 | -0.22 | -0.16% | 139.9277 | 140.1846 | 139.9277 | 238 |
| 16 Jul 2024 | 140.2398 | 0.11 | 0.08% | 140.0799 | 140.2398 | 140.0701 | 478 |
| 15 Jul 2024 | 140.1298 | 0.12 | 0.08% | 140.00 | 140.1298 | 139.8051 | 433 |
| 12 Jul 2024 | 140.0146 | 0.05 | 0.04% | 139.8749 | 140.0146 | 139.7501 | 2,337 |
| 11 Jul 2024 | 139.9601 | 0.29 | 0.21% | 139.5915 | 139.9897 | 139.5451 | 583 |
| 10 Jul 2024 | 139.6697 | 0.40 | 0.29% | 139.6099 | 139.6999 | 139.5851 | 2,483 |
| 09 Jul 2024 | 139.2721 | -0.34 | -0.25% | 139.4851 | 139.5999 | 139.2721 | 1,165 |
| 08 Jul 2024 | 139.6149 | 0.24 | 0.17% | 139.3699 | 139.6649 | 139.2451 | 808 |
| 05 Jul 2024 | 139.3741 | 0.23 | 0.16% | 138.9837 | 139.3741 | 138.9837 | 4,707 |
| 04 Jul 2024 | 139.1451 | -0.11 | -0.08% | 139.2049 | 139.2949 | 139.1201 | 1,804 |
| 03 Jul 2024 | 139.2599 | 0.42 | 0.31% | 138.9349 | 139.2599 | 138.8701 | 127 |
| 02 Jul 2024 | 138.8352 | 0.32 | 0.23% | 138.7799 | 138.9549 | 138.6749 | 435 |
| 01 Jul 2024 | 138.5153 | -0.55 | -0.40% | 138.9049 | 138.9049 | 138.5153 | 942 |
| 28 Jun 2024 | 139.0647 | 0.10 | 0.07% | 138.7523 | 139.0647 | 138.7523 | 71 |
| 27 Jun 2024 | 138.9651 | 0.17 | 0.12% | 138.88 | 139.0299 | 138.82 | 545 |
| 26 Jun 2024 | 138.7923 | -0.35 | -0.25% | 139.1499 | 139.1499 | 138.7923 | 612 |
| 25 Jun 2024 | 139.1451 | 0.23 | 0.16% | 139.0401 | 139.2449 | 138.9851 | 278 |
| 24 Jun 2024 | 138.9201 | 0.16 | 0.12% | 138.7602 | 139.0848 | 138.7602 | 758 |
| 21 Jun 2024 | 138.7602 | 0.00 | 0.00% | 139.1601 | 139.2599 | 138.7602 | 188 |
| 20 Jun 2024 | 138.7605 | -0.12 | -0.09% | 138.7646 | 138.8549 | 138.7399 | 360 |
| 19 Jun 2024 | 138.8801 | 0.10 | 0.07% | 139.3711 | 139.3711 | 138.8106 | 992 |
| 18 Jun 2024 | 138.781 | 0.20 | 0.14% | 138.6469 | 138.8848 | 138.6469 | 140 |
| 17 Jun 2024 | 138.5853 | -0.33 | -0.24% | 138.9999 | 139.0199 | 138.5264 | 607 |
| 14 Jun 2024 | 138.9201 | 0.25 | 0.18% | 139.0349 | 139.1899 | 138.9201 | 1,232 |
| 13 Jun 2024 | 138.6746 | -0.05 | -0.04% | 138.5051 | 138.7395 | 138.5051 | 924 |
| 12 Jun 2024 | 138.7235 | 0.62 | 0.45% | 138.1613 | 138.7701 | 138.1613 | 84 |
| 11 Jun 2024 | 138.10 | 0.48 | 0.35% | 137.8201 | 138.10 | 137.7549 | 281 |
| 10 Jun 2024 | 137.6202 | -0.47 | -0.34% | 137.9252 | 137.9749 | 137.6202 | 462 |
| 07 Jun 2024 | 138.0899 | -0.58 | -0.42% | 138.4099 | 138.4099 | 138.0201 | 126 |
| 06 Jun 2024 | 138.6731 | 0.01 | 0.01% | 138.7049 | 138.81 | 138.4549 | 2,892 |
| 05 Jun 2024 | 138.6658 | 0.24 | 0.17% | 138.6849 | 138.7099 | 138.5949 | 491 |
| 04 Jun 2024 | 138.4252 | 0.06 | 0.04% | 138.2186 | 138.7301 | 138.2186 | 417 |
| 03 Jun 2024 | 138.3651 | 0.45 | 0.33% | 138.0498 | 138.3651 | 137.9699 | 395 |
| 31 May 2024 | 137.9153 | 0.03 | 0.02% | 138.0648 | 138.0648 | 137.7749 | 188 |
| 30 May 2024 | 137.8899 | 0.13 | 0.09% | 137.7151 | 137.8899 | 137.7151 | 201 |
| 29 May 2024 | 137.7647 | -0.39 | -0.28% | 138.0749 | 138.0949 | 137.7391 | 722 |
| 28 May 2024 | 138.1507 | -0.24 | -0.17% | 138.4249 | 138.4349 | 138.1507 | 540 |
| 27 May 2024 | 138.3901 | 0.48 | 0.35% | 138.0649 | 138.3901 | 138.0649 | 317 |
| 24 May 2024 | 137.9099 | 0.02 | 0.01% | 138.0399 | 138.0749 | 137.8651 | 623 |
| 23 May 2024 | 137.8901 | -0.51 | -0.37% | 138.3344 | 138.3949 | 137.8901 | 1,769 |
| 22 May 2024 | 138.4012 | -0.68 | -0.49% | 138.2801 | 138.4399 | 138.2751 | 297 |
| 21 May 2024 | 139.0802 | -0.04 | -0.03% | 139.2199 | 139.2659 | 139.0802 | 979 |
| 20 May 2024 | 139.1245 | 0.16 | 0.12% | 139.0951 | 139.1399 | 139.0951 | 3 |
| 17 May 2024 | 138.9602 | -0.36 | -0.26% | 139.2999 | 139.2999 | 138.9602 | 232 |
| 16 May 2024 | 139.3202 | -0.19 | -0.14% | 139.7899 | 139.7899 | 139.3202 | 1,023 |
| 15 May 2024 | 139.5151 | 0.52 | 0.37% | 139.0249 | 139.5899 | 139.0249 | 2,712 |
| 14 May 2024 | 138.999 | -0.10 | -0.07% | 139.0999 | 139.0999 | 138.8551 | 404 |
| 13 May 2024 | 139.1001 | 0.04 | 0.03% | 139.1348 | 139.1445 | 138.9895 | 98 |
| 10 May 2024 | 139.0601 | -0.13 | -0.09% | 138.9762 | 139.3699 | 138.9762 | 304 |
| 09 May 2024 | 139.1899 | -0.13 | -0.09% | 139.1501 | 139.1899 | 139.1501 | 57 |
| 08 May 2024 | 139.3151 | -0.20 | -0.14% | 139.2101 | 139.3747 | 139.2101 | 380 |
| 07 May 2024 | 139.5146 | 0.29 | 0.21% | 139.5199 | 139.5249 | 139.4051 | 496 |
| 06 May 2024 | 139.2254 | 0.20 | 0.14% | 139.3849 | 139.5099 | 139.2254 | 621 |
| 03 May 2024 | 139.0251 | 0.54 | 0.39% | 138.4802 | 139.7199 | 138.4802 | 677 |
| 02 May 2024 | 138.4802 | 0.27 | 0.20% | 139.1199 | 139.1199 | 138.4651 | 1,276 |
| 30 Abr 2024 | 138.2103 | -0.61 | -0.44% | 138.9048 | 138.9048 | 138.2103 | 465 |
| 29 Abr 2024 | 138.8196 | 0.54 | 0.39% | 138.6199 | 138.8196 | 138.6199 | 1,532 |
