Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XBAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 35.5859 | 0.01 | 0.02% | 35.6369 | 35.6369 | 35.548 | 56 |
| 24 Jul 2024 | 35.5791 | 0.04 | 0.12% | 35.5791 | 35.5791 | 35.5791 | 1 |
| 23 Jul 2024 | 35.5349 | 0.08 | 0.22% | 35.4642 | 35.5349 | 35.4642 | 600 |
| 22 Jul 2024 | 35.4559 | 0.28 | 0.80% | 35.1732 | 35.4559 | 35.1732 | 167 |
| 19 Jul 2024 | 35.1732 | -0.31 | -0.88% | 35.4401 | 35.4401 | 35.1732 | 88 |
| 18 Jul 2024 | 35.4859 | -0.01 | -0.03% | 35.4631 | 35.4859 | 35.4631 | 101 |
| 17 Jul 2024 | 35.4979 | 0.00 | 0.00% | 35.4979 | 35.4979 | 35.4979 | 0 |
| 16 Jul 2024 | 35.4979 | 0.12 | 0.33% | 35.4421 | 35.4979 | 35.4328 | 1,536 |
| 15 Jul 2024 | 35.3821 | -0.04 | -0.11% | 35.5039 | 35.5039 | 35.3441 | 646 |
| 12 Jul 2024 | 35.4199 | 0.03 | 0.08% | 35.3889 | 35.4199 | 35.3654 | 93 |
| 11 Jul 2024 | 35.3921 | 0.09 | 0.27% | 35.0342 | 35.3921 | 35.0342 | 146 |
| 10 Jul 2024 | 35.2981 | 0.00 | 0.00% | 35.059 | 35.2981 | 35.059 | 23 |
| 09 Jul 2024 | 35.2971 | 0.05 | 0.14% | 35.2971 | 35.2971 | 35.2971 | 1 |
| 08 Jul 2024 | 35.2469 | -0.31 | -0.87% | 35.0322 | 35.2776 | 35.0322 | 349 |
| 05 Jul 2024 | 35.5568 | 0.42 | 1.19% | 35.2489 | 35.5568 | 35.2067 | 123 |
| 04 Jul 2024 | 35.1371 | 0.00 | 0.00% | 35.1371 | 35.1371 | 35.1371 | 0 |
| 03 Jul 2024 | 35.1371 | -0.04 | -0.11% | 35.1371 | 35.1371 | 35.1371 | 5 |
| 02 Jul 2024 | 35.1763 | 0.28 | 0.80% | 34.8958 | 35.1891 | 34.8958 | 98 |
| 01 Jul 2024 | 34.8958 | -0.68 | -1.92% | 35.2349 | 35.2349 | 34.8958 | 984 |
| 28 Jun 2024 | 35.5796 | 0.01 | 0.02% | 35.4382 | 35.5796 | 35.4382 | 54 |
| 27 Jun 2024 | 35.5739 | 0.00 | 0.00% | 35.5739 | 35.5739 | 35.5739 | 0 |
| 26 Jun 2024 | 35.5739 | 0.22 | 0.61% | 35.5901 | 35.5901 | 35.5421 | 5 |
| 25 Jun 2024 | 35.3589 | 0.07 | 0.19% | 35.2903 | 35.6328 | 35.2903 | 274 |
| 24 Jun 2024 | 35.2903 | -0.33 | -0.92% | 35.3667 | 35.6329 | 35.2903 | 649 |
| 21 Jun 2024 | 35.6179 | 0.00 | 0.00% | 35.6179 | 35.6179 | 35.6179 | 0 |
| 20 Jun 2024 | 35.6179 | 0.03 | 0.09% | 35.5921 | 35.6179 | 35.5901 | 162 |
| 19 Jun 2024 | 35.5861 | -0.01 | -0.03% | 35.5861 | 35.5861 | 35.5861 | 1 |
| 18 Jun 2024 | 35.5959 | 0.00 | 0.00% | 35.5031 | 35.6039 | 35.5031 | 251 |
| 17 Jun 2024 | 35.5969 | -0.03 | -0.08% | 35.4466 | 35.6959 | 35.4466 | 840 |
| 14 Jun 2024 | 35.6261 | 0.20 | 0.56% | 35.50 | 35.6261 | 35.50 | 70 |
| 13 Jun 2024 | 35.4281 | 0.10 | 0.28% | 35.2751 | 35.4281 | 35.2751 | 460 |
| 12 Jun 2024 | 35.3281 | 0.33 | 0.93% | 35.2741 | 35.3629 | 35.2741 | 128 |
| 11 Jun 2024 | 35.0018 | -0.20 | -0.57% | 35.1809 | 35.1809 | 35.0018 | 379 |
| 10 Jun 2024 | 35.2011 | 0.07 | 0.19% | 35.1551 | 35.2041 | 35.1541 | 898 |
| 07 Jun 2024 | 35.1331 | 0.21 | 0.60% | 35.2119 | 35.2119 | 35.1161 | 338 |
| 06 Jun 2024 | 34.9245 | -0.22 | -0.62% | 35.4722 | 35.4722 | 34.9245 | 9 |
| 05 Jun 2024 | 35.1441 | -0.25 | -0.72% | 35.1111 | 35.1619 | 35.1111 | 130 |
| 04 Jun 2024 | 35.3978 | 0.37 | 1.06% | 35.256 | 35.3978 | 35.0481 | 158 |
| 03 Jun 2024 | 35.0279 | 0.16 | 0.46% | 34.6155 | 35.0279 | 34.6155 | 724 |
| 31 May 2024 | 34.8681 | 0.07 | 0.20% | 34.5727 | 34.8681 | 34.5727 | 43 |
| 30 May 2024 | 34.7981 | 0.25 | 0.72% | 34.5478 | 34.9059 | 34.5478 | 224 |
| 29 May 2024 | 34.5478 | -0.32 | -0.92% | 34.7921 | 34.7921 | 34.5478 | 27 |
| 28 May 2024 | 34.8674 | -0.11 | -0.30% | 34.7091 | 34.8851 | 34.7091 | 293 |
| 27 May 2024 | 34.9729 | -0.01 | -0.03% | 34.6784 | 34.9729 | 34.6784 | 193 |
| 24 May 2024 | 34.9831 | -0.03 | -0.10% | 34.9941 | 34.9941 | 34.9831 | 148 |
| 23 May 2024 | 35.0179 | 0.19 | 0.55% | 34.8259 | 35.1569 | 34.8259 | 150 |
| 22 May 2024 | 34.8259 | -0.47 | -1.32% | 35.3527 | 35.3527 | 34.8259 | 234 |
| 21 May 2024 | 35.2921 | 0.07 | 0.21% | 35.2859 | 35.2921 | 35.2859 | 704 |
| 20 May 2024 | 35.2187 | -0.15 | -0.41% | 35.2571 | 35.2571 | 35.2187 | 33 |
| 17 May 2024 | 35.3646 | -0.04 | -0.10% | 35.1243 | 35.3646 | 35.1243 | 34 |
| 16 May 2024 | 35.4001 | -0.01 | -0.04% | 35.4451 | 35.4729 | 35.4001 | 689 |
| 15 May 2024 | 35.4139 | 0.37 | 1.05% | 35.00 | 35.4139 | 35.00 | 557 |
| 14 May 2024 | 35.0476 | -0.25 | -0.70% | 35.0476 | 35.0476 | 35.0476 | 117 |
| 13 May 2024 | 35.2961 | 0.23 | 0.64% | 35.0701 | 35.2961 | 35.0701 | 373 |
| 10 May 2024 | 35.0701 | 0.00 | 0.01% | 35.3931 | 35.3931 | 35.0701 | 294 |
| 09 May 2024 | 35.0674 | -0.46 | -1.30% | 35.1681 | 35.4101 | 35.0674 | 196 |
| 08 May 2024 | 35.5298 | 0.00 | 0.00% | 35.5298 | 35.5298 | 35.5298 | 0 |
| 07 May 2024 | 35.5298 | 0.41 | 1.16% | 35.6492 | 35.6492 | 35.485 | 1,674 |
| 06 May 2024 | 35.1232 | -0.49 | -1.36% | 35.6566 | 35.6566 | 35.1232 | 195 |
| 03 May 2024 | 35.6083 | 0.53 | 1.50% | 35.6083 | 35.6083 | 35.6083 | 1 |
| 02 May 2024 | 35.0829 | -0.13 | -0.37% | 35.4601 | 35.4601 | 35.0829 | 666 |
| 30 Abr 2024 | 35.2121 | -0.25 | -0.70% | 35.2121 | 35.2121 | 35.2121 | 28 |
| 29 Abr 2024 | 35.459 | 0.52 | 1.50% | 34.9358 | 35.459 | 34.9358 | 32 |
