Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XBAS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0028 | 0.20% | 1.4234 | 15:01:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.4244 | 1.4202 | 1.4244 | 1.4206 |
Resumen Histórico XBAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.4264 | 0.01 | 0.56% | 1.42 | 1.4264 | 1.42 | 323 |
| 18 Jul 2024 | 1.4184 | -0.02 | -1.69% | 1.4328 | 1.4328 | 1.4184 | 1,997 |
| 17 Jul 2024 | 1.4428 | 0.00 | -0.21% | 1.438 | 1.4434 | 1.438 | 768 |
| 16 Jul 2024 | 1.4458 | 0.00 | -0.18% | 1.4514 | 1.4514 | 1.4428 | 12,068 |
| 15 Jul 2024 | 1.4484 | -0.02 | -1.29% | 1.4516 | 1.4608 | 1.4484 | 6,282 |
| 12 Jul 2024 | 1.4674 | 0.02 | 1.27% | 1.4642 | 1.4674 | 1.4642 | 1,733 |
| 11 Jul 2024 | 1.449 | 0.00 | 0.00% | 1.449 | 1.449 | 1.449 | 0 |
| 10 Jul 2024 | 1.449 | 0.02 | 1.74% | 1.44 | 1.449 | 1.44 | 20,652 |
| 09 Jul 2024 | 1.4242 | 0.00 | 0.34% | 1.4258 | 1.4282 | 1.4242 | 1,200 |
| 08 Jul 2024 | 1.4194 | 0.00 | -0.32% | 1.409 | 1.42 | 1.409 | 2,218 |
| 05 Jul 2024 | 1.424 | 0.00 | -0.17% | 1.4214 | 1.424 | 1.4214 | 3,699 |
| 04 Jul 2024 | 1.4264 | 0.00 | 0.18% | 1.4372 | 1.4408 | 1.4264 | 7,079 |
| 03 Jul 2024 | 1.4238 | 0.01 | 0.98% | 1.4186 | 1.4368 | 1.4186 | 15,029 |
| 02 Jul 2024 | 1.41 | 0.02 | 1.23% | 1.40 | 1.41 | 1.40 | 36 |
| 01 Jul 2024 | 1.3928 | -0.02 | -1.54% | 1.3986 | 1.3998 | 1.3898 | 10,431 |
| 28 Jun 2024 | 1.4146 | 0.00 | 0.00% | 1.4146 | 1.4146 | 1.4146 | 0 |
| 27 Jun 2024 | 1.4146 | 0.02 | 1.27% | 1.4042 | 1.4146 | 1.4026 | 3,790 |
| 26 Jun 2024 | 1.3968 | -0.01 | -0.50% | 1.3968 | 1.3968 | 1.3968 | 253 |
| 25 Jun 2024 | 1.4038 | -0.01 | -0.44% | 1.4042 | 1.4042 | 1.3892 | 11,742 |
| 24 Jun 2024 | 1.41 | 0.01 | 0.40% | 1.4046 | 1.41 | 1.4024 | 9,253 |
