Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XBAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.4264 | 0.01 | 0.56% | 1.42 | 1.4264 | 1.42 | 323 |
| 18 Jul 2024 | 1.4184 | -0.02 | -1.69% | 1.4328 | 1.4328 | 1.4184 | 1,997 |
| 17 Jul 2024 | 1.4428 | 0.00 | -0.21% | 1.438 | 1.4434 | 1.438 | 768 |
| 16 Jul 2024 | 1.4458 | 0.00 | -0.18% | 1.4514 | 1.4514 | 1.4428 | 12,068 |
| 15 Jul 2024 | 1.4484 | -0.02 | -1.29% | 1.4516 | 1.4608 | 1.4484 | 6,282 |
| 12 Jul 2024 | 1.4674 | 0.02 | 1.27% | 1.4642 | 1.4674 | 1.4642 | 1,733 |
| 11 Jul 2024 | 1.449 | 0.00 | 0.00% | 1.449 | 1.449 | 1.449 | 0 |
| 10 Jul 2024 | 1.449 | 0.02 | 1.74% | 1.44 | 1.449 | 1.44 | 20,652 |
| 09 Jul 2024 | 1.4242 | 0.00 | 0.34% | 1.4258 | 1.4282 | 1.4242 | 1,200 |
| 08 Jul 2024 | 1.4194 | 0.00 | -0.32% | 1.409 | 1.42 | 1.409 | 2,218 |
| 05 Jul 2024 | 1.424 | 0.00 | -0.17% | 1.4214 | 1.424 | 1.4214 | 3,699 |
| 04 Jul 2024 | 1.4264 | 0.00 | 0.18% | 1.4372 | 1.4408 | 1.4264 | 7,079 |
| 03 Jul 2024 | 1.4238 | 0.01 | 0.98% | 1.4186 | 1.4368 | 1.4186 | 15,029 |
| 02 Jul 2024 | 1.41 | 0.02 | 1.23% | 1.40 | 1.41 | 1.40 | 36 |
| 01 Jul 2024 | 1.3928 | -0.02 | -1.54% | 1.3986 | 1.3998 | 1.3898 | 10,431 |
| 28 Jun 2024 | 1.4146 | 0.00 | 0.00% | 1.4146 | 1.4146 | 1.4146 | 0 |
| 27 Jun 2024 | 1.4146 | 0.02 | 1.27% | 1.4042 | 1.4146 | 1.4026 | 3,790 |
| 26 Jun 2024 | 1.3968 | -0.01 | -0.50% | 1.3968 | 1.3968 | 1.3968 | 253 |
| 25 Jun 2024 | 1.4038 | -0.01 | -0.44% | 1.4042 | 1.4042 | 1.3892 | 11,742 |
| 24 Jun 2024 | 1.41 | 0.01 | 0.40% | 1.4046 | 1.41 | 1.4024 | 9,253 |
| 21 Jun 2024 | 1.4044 | 0.01 | 0.80% | 1.4088 | 1.4088 | 1.4044 | 3,672 |
| 20 Jun 2024 | 1.3932 | -0.01 | -0.50% | 1.394 | 1.3964 | 1.3932 | 2,063 |
| 19 Jun 2024 | 1.4002 | 0.01 | 0.39% | 1.399 | 1.4002 | 1.399 | 4,585 |
| 18 Jun 2024 | 1.3948 | 0.00 | 0.03% | 1.4048 | 1.4048 | 1.3942 | 41 |
| 17 Jun 2024 | 1.3944 | 0.00 | -0.01% | 1.3974 | 1.399 | 1.3938 | 1,508 |
| 14 Jun 2024 | 1.3946 | 0.00 | -0.14% | 1.4006 | 1.4006 | 1.39 | 2,073 |
| 13 Jun 2024 | 1.3966 | 0.00 | 0.19% | 1.3946 | 1.3966 | 1.3946 | 1,012 |
| 12 Jun 2024 | 1.394 | 0.01 | 0.81% | 1.3928 | 1.394 | 1.3928 | 2,001 |
| 11 Jun 2024 | 1.3828 | -0.01 | -0.85% | 1.3854 | 1.3854 | 1.3828 | 1,743 |
| 10 Jun 2024 | 1.3946 | 0.00 | 0.33% | 1.3946 | 1.3946 | 1.3946 | 3 |
| 07 Jun 2024 | 1.39 | 0.01 | 0.38% | 1.3832 | 1.39 | 1.382 | 511 |
| 06 Jun 2024 | 1.3848 | 0.00 | 0.23% | 1.3768 | 1.3848 | 1.3768 | 253 |
| 05 Jun 2024 | 1.3816 | 0.00 | 0.13% | 1.3826 | 1.3826 | 1.3802 | 620 |
| 04 Jun 2024 | 1.3798 | 0.01 | 0.44% | 1.377 | 1.3798 | 1.377 | 201 |
| 03 Jun 2024 | 1.3738 | 0.00 | -0.13% | 1.3864 | 1.3898 | 1.3738 | 2,630 |
| 31 May 2024 | 1.3756 | 0.00 | 0.00% | 1.3756 | 1.3756 | 1.3756 | 0 |
| 30 May 2024 | 1.3756 | 0.00 | 0.00% | 1.3756 | 1.3756 | 1.3756 | 0 |
| 29 May 2024 | 1.3756 | -0.01 | -0.49% | 1.3788 | 1.3788 | 1.3756 | 10,633 |
| 28 May 2024 | 1.3824 | 0.00 | 0.00% | 1.3824 | 1.3824 | 1.3824 | 0 |
| 27 May 2024 | 1.3824 | 0.00 | 0.32% | 1.3826 | 1.383 | 1.3824 | 17,554 |
| 24 May 2024 | 1.378 | 0.00 | -0.22% | 1.378 | 1.378 | 1.378 | 1 |
| 23 May 2024 | 1.381 | 0.00 | 0.01% | 1.3912 | 1.3912 | 1.381 | 2,849 |
| 22 May 2024 | 1.3808 | 0.00 | 0.29% | 1.3802 | 1.3808 | 1.3802 | 601 |
| 21 May 2024 | 1.3768 | -0.01 | -0.45% | 1.3806 | 1.3856 | 1.3768 | 16,819 |
| 20 May 2024 | 1.383 | -0.02 | -1.12% | 1.3764 | 1.3854 | 1.3764 | 3,465 |
| 17 May 2024 | 1.3986 | 0.02 | 1.35% | 1.3826 | 1.3986 | 1.3826 | 5,042 |
| 16 May 2024 | 1.38 | 0.01 | 0.76% | 1.3886 | 1.3886 | 1.377 | 7,502 |
| 15 May 2024 | 1.3696 | 0.00 | -0.28% | 1.3604 | 1.3696 | 1.3604 | 1,503 |
| 14 May 2024 | 1.3734 | 0.01 | 0.76% | 1.368 | 1.3736 | 1.368 | 6,940 |
| 13 May 2024 | 1.363 | 0.01 | 0.86% | 1.363 | 1.363 | 1.363 | 550 |
| 10 May 2024 | 1.3514 | 0.00 | 0.00% | 1.3514 | 1.3514 | 1.3514 | 0 |
| 09 May 2024 | 1.3514 | -0.01 | -0.84% | 1.3514 | 1.3514 | 1.3514 | 2 |
| 08 May 2024 | 1.3628 | 0.00 | 0.28% | 1.35 | 1.3628 | 1.3482 | 2,800 |
| 07 May 2024 | 1.359 | 0.00 | -0.04% | 1.354 | 1.359 | 1.354 | 4,247 |
| 06 May 2024 | 1.3596 | 0.00 | -0.34% | 1.3572 | 1.3698 | 1.3572 | 2,989 |
| 03 May 2024 | 1.3642 | 0.01 | 0.58% | 1.36 | 1.3644 | 1.36 | 6,240 |
| 02 May 2024 | 1.3564 | 0.01 | 0.56% | 1.3538 | 1.3574 | 1.3524 | 4,206 |
| 30 Abr 2024 | 1.3488 | 0.00 | -0.19% | 1.356 | 1.356 | 1.3488 | 5,597 |
| 29 Abr 2024 | 1.3514 | 0.00 | 0.12% | 1.355 | 1.355 | 1.3514 | 997 |
| 26 Abr 2024 | 1.3498 | 0.00 | -0.12% | 1.3498 | 1.3498 | 1.3498 | 715 |
| 25 Abr 2024 | 1.3514 | 0.00 | -0.21% | 1.3514 | 1.3514 | 1.3514 | 10,000 |
| 24 Abr 2024 | 1.3542 | 0.01 | 0.98% | 1.355 | 1.355 | 1.3542 | 208,000 |
| 23 Abr 2024 | 1.341 | 0.02 | 1.21% | 1.3418 | 1.355 | 1.3366 | 5,919 |
