Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XBCT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 181.7588 | 14:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.7588 |
Resumen Histórico XBCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 181.77 | 0.00 | 0.00% | 181.77 | 181.77 | 181.77 | 0 |
| 18 Jul 2024 | 181.77 | 0.04 | 0.02% | 181.77 | 181.77 | 181.77 | 70 |
| 17 Jul 2024 | 181.7295 | 0.03 | 0.02% | 181.7295 | 181.7295 | 181.7295 | 13 |
| 16 Jul 2024 | 181.6991 | 0.00 | 0.00% | 181.6991 | 181.6991 | 181.6991 | 0 |
| 15 Jul 2024 | 181.6991 | 1.03 | 0.57% | 182.2799 | 182.2799 | 181.3301 | 15 |
| 12 Jul 2024 | 180.6691 | 0.00 | 0.00% | 180.6691 | 180.6691 | 180.6691 | 0 |
| 11 Jul 2024 | 180.6691 | 0.00 | 0.00% | 180.6691 | 180.6691 | 180.6691 | 0 |
| 10 Jul 2024 | 180.6691 | 0.00 | 0.00% | 180.6691 | 180.6691 | 180.6691 | 0 |
| 09 Jul 2024 | 180.6691 | -0.30 | -0.17% | 180.6691 | 180.6691 | 180.6691 | 1 |
| 08 Jul 2024 | 180.9713 | 0.14 | 0.08% | 180.9713 | 180.9713 | 180.9713 | 5 |
| 05 Jul 2024 | 180.8352 | 0.89 | 0.49% | 180.8352 | 180.8352 | 180.8352 | 2 |
| 04 Jul 2024 | 179.9463 | -0.35 | -0.19% | 179.9463 | 179.9463 | 179.9463 | 1 |
| 03 Jul 2024 | 180.292 | 0.00 | 0.00% | 180.292 | 180.292 | 180.292 | 0 |
| 02 Jul 2024 | 180.292 | -0.31 | -0.17% | 180.292 | 180.292 | 180.292 | 1 |
| 01 Jul 2024 | 180.6049 | 0.28 | 0.16% | 180.4878 | 180.6049 | 180.3144 | 12 |
| 28 Jun 2024 | 180.32 | 0.00 | 0.00% | 180.32 | 180.32 | 180.32 | 0 |
| 27 Jun 2024 | 180.32 | 0.00 | 0.00% | 180.32 | 180.32 | 180.32 | 0 |
| 26 Jun 2024 | 180.32 | 0.00 | 0.00% | 180.32 | 180.32 | 180.32 | 0 |
| 25 Jun 2024 | 180.32 | -0.63 | -0.35% | 180.32 | 180.32 | 180.32 | 1 |
| 24 Jun 2024 | 180.9549 | 0.00 | 0.00% | 181.133 | 181.133 | 180.9549 | 3 |
