Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XBCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 181.77 | 0.00 | 0.00% | 181.77 | 181.77 | 181.77 | 0 |
| 18 Jul 2024 | 181.77 | 0.04 | 0.02% | 181.77 | 181.77 | 181.77 | 70 |
| 17 Jul 2024 | 181.7295 | 0.03 | 0.02% | 181.7295 | 181.7295 | 181.7295 | 13 |
| 16 Jul 2024 | 181.6991 | 0.00 | 0.00% | 181.6991 | 181.6991 | 181.6991 | 0 |
| 15 Jul 2024 | 181.6991 | 1.03 | 0.57% | 182.2799 | 182.2799 | 181.3301 | 15 |
| 12 Jul 2024 | 180.6691 | 0.00 | 0.00% | 180.6691 | 180.6691 | 180.6691 | 0 |
| 11 Jul 2024 | 180.6691 | 0.00 | 0.00% | 180.6691 | 180.6691 | 180.6691 | 0 |
| 10 Jul 2024 | 180.6691 | 0.00 | 0.00% | 180.6691 | 180.6691 | 180.6691 | 0 |
| 09 Jul 2024 | 180.6691 | -0.30 | -0.17% | 180.6691 | 180.6691 | 180.6691 | 1 |
| 08 Jul 2024 | 180.9713 | 0.14 | 0.08% | 180.9713 | 180.9713 | 180.9713 | 5 |
| 05 Jul 2024 | 180.8352 | 0.89 | 0.49% | 180.8352 | 180.8352 | 180.8352 | 2 |
| 04 Jul 2024 | 179.9463 | -0.35 | -0.19% | 179.9463 | 179.9463 | 179.9463 | 1 |
| 03 Jul 2024 | 180.292 | 0.00 | 0.00% | 180.292 | 180.292 | 180.292 | 0 |
| 02 Jul 2024 | 180.292 | -0.31 | -0.17% | 180.292 | 180.292 | 180.292 | 1 |
| 01 Jul 2024 | 180.6049 | 0.28 | 0.16% | 180.4878 | 180.6049 | 180.3144 | 12 |
| 28 Jun 2024 | 180.32 | 0.00 | 0.00% | 180.32 | 180.32 | 180.32 | 0 |
| 27 Jun 2024 | 180.32 | 0.00 | 0.00% | 180.32 | 180.32 | 180.32 | 0 |
| 26 Jun 2024 | 180.32 | 0.00 | 0.00% | 180.32 | 180.32 | 180.32 | 0 |
| 25 Jun 2024 | 180.32 | -0.63 | -0.35% | 180.32 | 180.32 | 180.32 | 1 |
| 24 Jun 2024 | 180.9549 | 0.00 | 0.00% | 181.133 | 181.133 | 180.9549 | 3 |
| 21 Jun 2024 | 180.9587 | 0.40 | 0.22% | 180.9587 | 180.9587 | 180.9587 | 209 |
| 20 Jun 2024 | 180.557 | 0.15 | 0.08% | 180.557 | 180.557 | 180.557 | 1 |
| 19 Jun 2024 | 180.4069 | 0.00 | 0.00% | 180.4069 | 180.4069 | 180.4069 | 0 |
| 18 Jun 2024 | 180.4069 | 0.30 | 0.17% | 180.4069 | 180.4069 | 180.4069 | 1 |
| 17 Jun 2024 | 180.106 | 0.30 | 0.17% | 180.9444 | 180.952 | 180.106 | 19 |
| 14 Jun 2024 | 179.8051 | 0.93 | 0.52% | 179.8051 | 179.8051 | 179.8051 | 31 |
| 13 Jun 2024 | 178.8751 | 0.00 | 0.00% | 178.8751 | 178.8751 | 178.8751 | 0 |
| 12 Jun 2024 | 178.8751 | -0.71 | -0.40% | 178.8751 | 178.8751 | 178.8751 | 40 |
| 11 Jun 2024 | 179.5851 | 0.30 | 0.17% | 179.5851 | 179.5851 | 179.5851 | 1 |
| 10 Jun 2024 | 179.2851 | -0.34 | -0.19% | 179.2851 | 179.2851 | 179.2851 | 4 |
| 07 Jun 2024 | 179.623 | -0.68 | -0.38% | 179.9922 | 179.9922 | 179.623 | 7 |
| 06 Jun 2024 | 180.2999 | 0.00 | 0.00% | 180.2999 | 180.2999 | 180.2999 | 0 |
| 05 Jun 2024 | 180.2999 | 0.30 | 0.17% | 180.2999 | 180.2999 | 180.2999 | 2 |
| 04 Jun 2024 | 179.9969 | 0.23 | 0.13% | 179.9969 | 179.9969 | 179.9969 | 1 |
| 03 Jun 2024 | 179.7649 | 0.35 | 0.19% | 180.1449 | 180.1449 | 179.6266 | 13 |
| 31 May 2024 | 179.4153 | 0.00 | 0.00% | 179.4153 | 179.4153 | 179.4153 | 0 |
| 30 May 2024 | 179.4153 | 0.00 | 0.00% | 179.4153 | 179.4153 | 179.4153 | 0 |
| 29 May 2024 | 179.4153 | 0.00 | 0.00% | 179.4153 | 179.4153 | 179.4153 | 0 |
| 28 May 2024 | 179.4153 | 0.00 | 0.00% | 179.4153 | 179.4153 | 179.4153 | 0 |
| 27 May 2024 | 179.4153 | 0.00 | 0.00% | 179.4153 | 179.4153 | 179.4153 | 0 |
| 24 May 2024 | 179.4153 | -0.32 | -0.18% | 179.4153 | 179.4153 | 179.4153 | 1 |
| 23 May 2024 | 179.7338 | -0.69 | -0.38% | 180.0924 | 180.0924 | 179.7338 | 9 |
| 22 May 2024 | 180.4231 | 0.00 | 0.00% | 180.4231 | 180.4231 | 180.4231 | 0 |
| 21 May 2024 | 180.4231 | 0.00 | 0.00% | 180.4231 | 180.4231 | 180.4231 | 0 |
| 20 May 2024 | 180.4231 | 0.00 | 0.00% | 180.4231 | 180.4231 | 180.4231 | 0 |
| 17 May 2024 | 180.4231 | 0.00 | 0.00% | 180.4231 | 180.4231 | 180.4231 | 0 |
| 16 May 2024 | 180.4231 | 0.00 | 0.00% | 180.4231 | 180.4231 | 180.4231 | 0 |
| 15 May 2024 | 180.4231 | 0.73 | 0.41% | 180.0138 | 180.4231 | 180.0138 | 45 |
| 14 May 2024 | 179.6919 | 0.00 | 0.00% | 179.6919 | 179.6919 | 179.6919 | 0 |
| 13 May 2024 | 179.6919 | 0.00 | 0.00% | 179.6919 | 179.6919 | 179.6919 | 0 |
| 10 May 2024 | 179.6919 | 0.00 | 0.00% | 179.6919 | 179.6919 | 179.6919 | 0 |
| 09 May 2024 | 179.6919 | -0.59 | -0.33% | 179.6919 | 179.6919 | 179.6919 | 1 |
| 08 May 2024 | 180.2796 | 0.00 | 0.00% | 180.2796 | 180.2796 | 180.2796 | 0 |
| 07 May 2024 | 180.2796 | 0.08 | 0.04% | 180.1827 | 180.2796 | 180.1827 | 7 |
| 06 May 2024 | 180.2039 | 0.97 | 0.54% | 180.2039 | 180.2039 | 180.2039 | 2 |
| 03 May 2024 | 179.2373 | 0.00 | 0.00% | 179.2373 | 179.2373 | 179.2373 | 0 |
| 02 May 2024 | 179.2373 | 0.41 | 0.23% | 178.3626 | 180.8045 | 178.3626 | 98 |
| 30 Abr 2024 | 178.8312 | 0.00 | 0.00% | 178.8312 | 178.8312 | 178.8312 | 0 |
| 29 Abr 2024 | 178.8312 | 0.00 | 0.00% | 178.8312 | 178.8312 | 178.8312 | 0 |
| 26 Abr 2024 | 178.8312 | 0.00 | 0.00% | 178.8312 | 178.8312 | 178.8312 | 0 |
| 25 Abr 2024 | 178.8312 | -0.55 | -0.31% | 178.8312 | 178.8312 | 178.8312 | 1 |
| 24 Abr 2024 | 179.3804 | 0.00 | 0.00% | 179.3804 | 179.3804 | 179.3804 | 0 |
| 23 Abr 2024 | 179.3804 | -0.05 | -0.03% | 179.5295 | 179.5295 | 179.3804 | 5 |
