Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C | XBEE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.64 | 1.93% | 33.80 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.80 | 33.16 |
Resumen Histórico XBEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.96 | 0.00 | 0.00% | 33.96 | 33.96 | 33.96 | 0 |
| 25 Jul 2024 | 33.96 | 0.00 | 0.00% | 33.96 | 33.96 | 33.96 | 0 |
| 24 Jul 2024 | 33.96 | 0.00 | 0.00% | 33.96 | 33.96 | 33.96 | 0 |
| 23 Jul 2024 | 33.96 | 0.00 | 0.00% | 33.96 | 33.96 | 33.96 | 0 |
| 22 Jul 2024 | 33.96 | 0.23 | 0.67% | 33.84 | 33.96 | 33.84 | 6 |
| 19 Jul 2024 | 33.735 | 0.00 | 0.00% | 33.735 | 33.735 | 33.735 | 0 |
| 18 Jul 2024 | 33.735 | 0.00 | 0.00% | 33.735 | 33.735 | 33.735 | 0 |
| 17 Jul 2024 | 33.735 | 0.00 | 0.00% | 33.735 | 33.735 | 33.735 | 0 |
| 16 Jul 2024 | 33.735 | 0.00 | 0.00% | 33.735 | 33.735 | 33.735 | 0 |
| 15 Jul 2024 | 33.735 | 0.00 | 0.00% | 33.735 | 33.735 | 33.735 | 0 |
| 12 Jul 2024 | 33.735 | 0.00 | 0.00% | 33.735 | 33.735 | 33.735 | 0 |
| 11 Jul 2024 | 33.735 | 0.00 | 0.00% | 33.735 | 33.735 | 33.735 | 0 |
| 10 Jul 2024 | 33.735 | -0.34 | -1.00% | 33.735 | 33.735 | 33.735 | 11 |
| 09 Jul 2024 | 34.075 | 0.00 | 0.00% | 34.075 | 34.075 | 34.075 | 0 |
| 08 Jul 2024 | 34.075 | 0.00 | 0.00% | 34.075 | 34.075 | 34.075 | 0 |
| 05 Jul 2024 | 34.075 | 0.41 | 1.20% | 34.075 | 34.075 | 34.075 | 8 |
| 04 Jul 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
| 03 Jul 2024 | 33.67 | -0.30 | -0.87% | 33.67 | 33.67 | 33.67 | 35 |
| 02 Jul 2024 | 33.965 | 0.00 | 0.00% | 33.965 | 33.965 | 33.965 | 0 |
| 01 Jul 2024 | 33.965 | 0.00 | 0.00% | 33.965 | 33.965 | 33.965 | 0 |
| 28 Jun 2024 | 33.965 | 0.00 | 0.00% | 33.965 | 33.965 | 33.965 | 0 |
| 27 Jun 2024 | 33.965 | 0.00 | 0.00% | 33.965 | 33.965 | 33.965 | 0 |
