ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,088.07
0.42%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C (XBEE)

  7. Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C (XBEE) Histórico

XBEE Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C

33.80
0.64 (1.93%)
26 Jul 2024 - Cerrado
Datos en tiempo real

XBEE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 33.84 0.00 0.00% 33.84 33.84 33.84 0
25 Jul 2024 33.84 0.00 0.00% 33.84 33.84 33.84 0
24 Jul 2024 33.84 0.00 0.00% 33.84 33.84 33.84 0
23 Jul 2024 33.84 0.00 0.00% 33.84 33.84 33.84 0
22 Jul 2024 33.84 0.11 0.31% 33.84 33.84 33.84 6
19 Jul 2024 33.735 0.00 0.00% 33.735 33.735 33.735 0
18 Jul 2024 33.735 0.00 0.00% 33.735 33.735 33.735 0
17 Jul 2024 33.735 0.00 0.00% 33.735 33.735 33.735 0
16 Jul 2024 33.735 0.00 0.00% 33.735 33.735 33.735 0
15 Jul 2024 33.735 0.00 0.00% 33.735 33.735 33.735 0
12 Jul 2024 33.735 0.00 0.00% 33.735 33.735 33.735 0
11 Jul 2024 33.735 0.00 0.00% 33.735 33.735 33.735 0
10 Jul 2024 33.735 -0.34 -1.00% 33.735 33.735 33.735 11
09 Jul 2024 34.075 0.00 0.00% 34.075 34.075 34.075 0
08 Jul 2024 34.075 0.00 0.00% 34.075 34.075 34.075 0
05 Jul 2024 34.075 0.41 1.20% 34.075 34.075 34.075 8
04 Jul 2024 33.67 0.00 0.00% 33.67 33.67 33.67 0
03 Jul 2024 33.67 -0.30 -0.87% 33.67 33.67 33.67 35
02 Jul 2024 33.965 0.00 0.00% 33.965 33.965 33.965 0
01 Jul 2024 33.965 0.00 0.00% 33.965 33.965 33.965 0
28 Jun 2024 33.965 0.00 0.00% 33.965 33.965 33.965 0
27 Jun 2024 33.965 0.00 0.00% 33.965 33.965 33.965 0
26 Jun 2024 33.965 0.00 0.00% 33.965 33.965 33.965 0
25 Jun 2024 33.965 -0.08 -0.22% 33.965 33.965 33.965 20
24 Jun 2024 34.04 0.00 0.00% 34.04 34.04 34.04 0
21 Jun 2024 34.04 0.00 0.00% 34.04 34.04 34.04 0
20 Jun 2024 34.04 -0.06 -0.18% 34.04 34.04 34.04 6
19 Jun 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
18 Jun 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
17 Jun 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
14 Jun 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
13 Jun 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
12 Jun 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
11 Jun 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
10 Jun 2024 34.10 0.07 0.19% 34.10 34.10 34.10 600
07 Jun 2024 34.035 0.00 0.00% 34.035 34.035 34.035 0
06 Jun 2024 34.035 0.00 0.00% 34.035 34.035 34.035 0
05 Jun 2024 34.035 0.48 1.45% 34.035 34.035 34.035 6
04 Jun 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
03 Jun 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
31 May 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
30 May 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
29 May 2024 33.55 -0.31 -0.90% 33.55 33.55 33.55 60
28 May 2024 33.855 0.00 0.00% 33.855 33.855 33.855 0
27 May 2024 33.855 0.00 0.00% 33.855 33.855 33.855 0
24 May 2024 33.855 0.00 0.00% 33.855 33.855 33.855 0
23 May 2024 33.855 0.00 0.00% 33.855 33.855 33.855 0
22 May 2024 33.855 0.00 0.00% 33.855 33.855 33.855 0
21 May 2024 33.855 0.01 0.04% 33.855 33.855 33.855 6
20 May 2024 33.84 0.00 0.00% 33.84 33.84 33.84 0
17 May 2024 33.84 1.14 3.49% 33.84 33.84 33.84 80
16 May 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
15 May 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
14 May 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
13 May 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
10 May 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
09 May 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
08 May 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
07 May 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
06 May 2024 32.70 0.20 0.62% 32.70 32.70 32.70 2
03 May 2024 32.50 0.23 0.73% 32.50 32.50 32.50 400
02 May 2024 32.265 0.00 0.00% 32.265 32.265 32.265 0
30 Abr 2024 32.265 0.00 0.00% 32.265 32.265 32.265 0
29 Abr 2024 32.265 0.00 0.00% 32.265 32.265 32.265 0

Su Consulta Reciente

TG
XBEE
Xtrackers Europe Biodive...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados