Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XBI0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 02 Jul 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 01 Jul 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 28 Jun 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 27 Jun 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 26 Jun 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 25 Jun 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 24 Jun 2024 | 44.25 | 0.00 | 0.00% | 44.25 | 44.25 | 44.25 | 0 |
| 21 Jun 2024 | 44.25 | -0.51 | -1.14% | 44.25 | 44.25 | 44.25 | 2 |
| 20 Jun 2024 | 44.76 | 0.61 | 1.39% | 44.76 | 44.76 | 44.76 | 10 |
| 19 Jun 2024 | 44.145 | 0.00 | 0.00% | 44.145 | 44.145 | 44.145 | 0 |
| 18 Jun 2024 | 44.145 | 0.00 | 0.00% | 44.145 | 44.145 | 44.145 | 0 |
| 17 Jun 2024 | 44.145 | 0.30 | 0.68% | 44.16 | 44.16 | 44.145 | 110 |
| 14 Jun 2024 | 43.845 | 0.00 | 0.00% | 43.845 | 43.845 | 43.845 | 0 |
| 13 Jun 2024 | 43.845 | 0.98 | 2.27% | 43.845 | 43.845 | 43.845 | 16 |
| 12 Jun 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 11 Jun 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 10 Jun 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 07 Jun 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 06 Jun 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| 05 Jun 2024 | 42.87 | 0.59 | 1.38% | 42.87 | 42.87 | 42.87 | 10 |
| 04 Jun 2024 | 42.285 | 0.00 | 0.00% | 42.285 | 42.285 | 42.285 | 0 |
| 03 Jun 2024 | 42.285 | 0.00 | 0.00% | 42.285 | 42.285 | 42.285 | 0 |
| 31 May 2024 | 42.285 | -0.32 | -0.74% | 42.285 | 42.285 | 42.285 | 2 |
| 30 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0 |
| 29 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0 |
| 28 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0 |
| 27 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0 |
| 24 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0 |
| 23 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0 |
| 22 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0 |
| 21 May 2024 | 42.60 | 1.11 | 2.66% | 42.55 | 42.60 | 42.55 | 15 |
| 20 May 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 17 May 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 16 May 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 15 May 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 14 May 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 13 May 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 10 May 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 09 May 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 08 May 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 07 May 2024 | 41.495 | 0.00 | 0.00% | 41.495 | 41.495 | 41.495 | 0 |
| 06 May 2024 | 41.495 | 0.53 | 1.29% | 41.495 | 41.495 | 41.495 | 9 |
| 03 May 2024 | 40.965 | 0.00 | 0.00% | 40.965 | 40.965 | 40.965 | 0 |
| 02 May 2024 | 40.965 | 0.00 | 0.00% | 40.965 | 40.965 | 40.965 | 0 |
| 30 Abr 2024 | 40.965 | 0.00 | 0.00% | 40.965 | 40.965 | 40.965 | 0 |
| 29 Abr 2024 | 40.965 | 0.00 | 0.00% | 40.965 | 40.965 | 40.965 | 0 |
| 26 Abr 2024 | 40.965 | 0.00 | 0.00% | 40.965 | 40.965 | 40.965 | 0 |
| 25 Abr 2024 | 40.965 | 0.20 | 0.49% | 40.965 | 40.965 | 40.965 | 244 |
| 24 Abr 2024 | 40.765 | 0.00 | 0.00% | 40.765 | 40.765 | 40.765 | 0 |
| 23 Abr 2024 | 40.765 | 0.00 | 0.00% | 40.765 | 40.765 | 40.765 | 0 |
| 22 Abr 2024 | 40.765 | -0.55 | -1.33% | 40.765 | 40.765 | 40.765 | 13 |
| 19 Abr 2024 | 41.315 | 0.00 | 0.00% | 41.315 | 41.315 | 41.315 | 0 |
| 18 Abr 2024 | 41.315 | 0.00 | 0.00% | 41.315 | 41.315 | 41.315 | 0 |
| 17 Abr 2024 | 41.315 | -0.21 | -0.51% | 41.315 | 41.315 | 41.315 | 4 |
| 16 Abr 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 41.525 | 0 |
| 15 Abr 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 41.525 | 0 |
| 12 Abr 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 41.525 | 0 |
| 11 Abr 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 41.525 | 0 |
| 10 Abr 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 41.525 | 0 |
| 09 Abr 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 41.525 | 0 |
| 08 Abr 2024 | 41.525 | 0.00 | 0.00% | 41.525 | 41.525 | 41.525 | 0 |
| 05 Abr 2024 | 41.525 | -0.51 | -1.20% | 41.525 | 41.525 | 41.525 | 20 |
