Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C | XBUZ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.435 | -1.29% | 33.355 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.455 | 33.455 | 33.455 | 33.355 | 33.79 |
Resumen Histórico XBUZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBUZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 33.455 | -0.11 | -0.33% | 33.455 | 33.455 | 33.455 | 47 |
| 18 Jul 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
| 17 Jul 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
| 16 Jul 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
| 15 Jul 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
| 12 Jul 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
| 11 Jul 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
| 10 Jul 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
| 09 Jul 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
| 08 Jul 2024 | 33.565 | 0.00 | 0.00% | 33.565 | 33.565 | 33.565 | 0 |
| 05 Jul 2024 | 33.565 | 0.00 | 0.01% | 33.565 | 33.565 | 33.565 | 7 |
| 04 Jul 2024 | 33.56 | 0.00 | 0.00% | 33.56 | 33.56 | 33.56 | 0 |
| 03 Jul 2024 | 33.56 | 1.54 | 4.79% | 33.56 | 33.56 | 33.56 | 40 |
| 02 Jul 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
| 01 Jul 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
| 28 Jun 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
| 27 Jun 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
| 26 Jun 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
| 25 Jun 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
| 24 Jun 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
| 21 Jun 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
| 20 Jun 2024 | 32.025 | 0.00 | 0.00% | 32.025 | 32.025 | 32.025 | 0 |
