US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C (XBUZ)
Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C (XBUZ) Histórico

XBUZ Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C

33.355

-0.435 (-1.29%)

19 Jul 2024 - Cerrado

Datos en tiempo real

XBUZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	33.455	-0.11	-0.33%	33.455	33.455	33.455	47
18 Jul 2024	33.565	0.00	0.00%	33.565	33.565	33.565	0
17 Jul 2024	33.565	0.00	0.00%	33.565	33.565	33.565	0
16 Jul 2024	33.565	0.00	0.00%	33.565	33.565	33.565	0
15 Jul 2024	33.565	0.00	0.00%	33.565	33.565	33.565	0
12 Jul 2024	33.565	0.00	0.00%	33.565	33.565	33.565	0
11 Jul 2024	33.565	0.00	0.00%	33.565	33.565	33.565	0
10 Jul 2024	33.565	0.00	0.00%	33.565	33.565	33.565	0
09 Jul 2024	33.565	0.00	0.00%	33.565	33.565	33.565	0
08 Jul 2024	33.565	0.00	0.00%	33.565	33.565	33.565	0
05 Jul 2024	33.565	0.00	0.01%	33.565	33.565	33.565	7
04 Jul 2024	33.56	0.00	0.00%	33.56	33.56	33.56	0
03 Jul 2024	33.56	1.54	4.79%	33.56	33.56	33.56	40
02 Jul 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
01 Jul 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
28 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
27 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
26 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
25 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
24 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
21 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
20 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
19 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
18 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
17 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
14 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
13 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
12 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
11 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
10 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
07 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
06 Jun 2024	32.025	0.00	0.00%	32.025	32.025	32.025	0
05 Jun 2024	32.025	0.26	0.82%	32.025	32.025	32.025	8
04 Jun 2024	31.765	0.00	0.00%	31.765	31.765	31.765	0
03 Jun 2024	31.765	0.00	0.00%	31.765	31.765	31.765	0
31 May 2024	31.765	0.00	0.00%	31.765	31.765	31.765	0
30 May 2024	31.765	0.00	0.00%	31.765	31.765	31.765	0
29 May 2024	31.765	0.00	0.00%	31.765	31.765	31.765	0
28 May 2024	31.765	0.00	0.00%	31.765	31.765	31.765	0
27 May 2024	31.765	0.00	0.00%	31.765	31.765	31.765	0
24 May 2024	31.765	0.00	0.00%	31.765	31.765	31.765	0
23 May 2024	31.765	0.00	0.00%	31.765	31.765	31.765	0
22 May 2024	31.765	0.00	0.00%	31.765	31.765	31.765	0
21 May 2024	31.765	0.84	2.72%	31.765	31.765	31.765	3
20 May 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
17 May 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
16 May 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
15 May 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
14 May 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
13 May 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
10 May 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
09 May 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
08 May 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
07 May 2024	30.925	0.00	0.00%	30.925	30.925	30.925	0
06 May 2024	30.925	0.54	1.78%	30.925	30.925	30.925	8
03 May 2024	30.385	0.00	0.00%	30.385	30.385	30.385	0
02 May 2024	30.385	0.00	0.00%	30.385	30.385	30.385	0
30 Abr 2024	30.385	0.00	0.00%	30.385	30.385	30.385	0
29 Abr 2024	30.385	0.00	0.00%	30.385	30.385	30.385	0
26 Abr 2024	30.385	0.00	0.00%	30.385	30.385	30.385	0
25 Abr 2024	30.385	0.00	0.00%	30.385	30.385	30.385	0
24 Abr 2024	30.385	0.00	0.00%	30.385	30.385	30.385	0
23 Abr 2024	30.385	0.00	0.00%	30.385	30.385	30.385	0
22 Abr 2024	30.385	-0.69	-2.20%	30.385	30.385	30.385	4

Xtrackers USA Biodiversi...

Athena Technology Acquis...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones