Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XCEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.795 | 2.13% | 38.11 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.565 | 37.565 | 37.58 | 38.11 | 37.315 |
Resumen Histórico XCEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.58 | -0.05 | -0.13% | 37.565 | 37.58 | 37.565 | 600 |
| 25 Jul 2024 | 37.63 | -0.22 | -0.57% | 37.63 | 37.63 | 37.63 | 662 |
| 24 Jul 2024 | 37.845 | -0.51 | -1.32% | 37.94 | 37.94 | 37.845 | 301 |
| 23 Jul 2024 | 38.35 | -0.03 | -0.07% | 38.35 | 38.35 | 38.35 | 4 |
| 22 Jul 2024 | 38.375 | -0.43 | -1.11% | 38.375 | 38.375 | 38.375 | 7 |
| 19 Jul 2024 | 38.805 | 0.00 | 0.00% | 38.805 | 38.805 | 38.805 | 0 |
| 18 Jul 2024 | 38.805 | 0.00 | 0.00% | 38.805 | 38.805 | 38.805 | 0 |
| 17 Jul 2024 | 38.805 | 0.00 | 0.00% | 38.805 | 38.805 | 38.805 | 0 |
| 16 Jul 2024 | 38.805 | 0.10 | 0.27% | 38.805 | 38.805 | 38.805 | 13 |
| 15 Jul 2024 | 38.70 | -0.04 | -0.09% | 39.20 | 39.20 | 38.70 | 350 |
| 12 Jul 2024 | 38.735 | 0.09 | 0.22% | 38.735 | 38.735 | 38.735 | 300 |
| 11 Jul 2024 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 38.65 | 0 |
| 10 Jul 2024 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 38.65 | 0 |
| 09 Jul 2024 | 38.65 | 0.02 | 0.06% | 38.66 | 38.66 | 38.65 | 600 |
| 08 Jul 2024 | 38.625 | -0.28 | -0.73% | 38.605 | 38.645 | 38.605 | 1,800 |
| 05 Jul 2024 | 38.91 | 0.46 | 1.21% | 38.91 | 38.91 | 38.91 | 5 |
| 04 Jul 2024 | 38.445 | 0.00 | 0.00% | 38.445 | 38.445 | 38.445 | 0 |
| 03 Jul 2024 | 38.445 | 0.00 | 0.00% | 38.445 | 38.445 | 38.445 | 0 |
| 02 Jul 2024 | 38.445 | 0.00 | 0.00% | 38.445 | 38.445 | 38.445 | 0 |
| 01 Jul 2024 | 38.445 | 0.76 | 2.02% | 38.445 | 38.445 | 38.445 | 3 |
| 28 Jun 2024 | 37.685 | -0.43 | -1.13% | 37.955 | 37.955 | 37.685 | 301 |
