Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XCEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.58 | -0.05 | -0.13% | 37.565 | 37.58 | 37.565 | 600 |
| 25 Jul 2024 | 37.63 | -0.22 | -0.57% | 37.63 | 37.63 | 37.63 | 662 |
| 24 Jul 2024 | 37.845 | -0.51 | -1.32% | 37.94 | 37.94 | 37.845 | 301 |
| 23 Jul 2024 | 38.35 | -0.30 | -0.78% | 38.35 | 38.35 | 38.35 | 4 |
| 22 Jul 2024 | 38.65 | -0.16 | -0.40% | 38.375 | 38.65 | 38.375 | 7 |
| 19 Jul 2024 | 38.805 | 0.00 | 0.00% | 38.805 | 38.805 | 38.805 | 0 |
| 18 Jul 2024 | 38.805 | 0.00 | 0.00% | 38.805 | 38.805 | 38.805 | 0 |
| 17 Jul 2024 | 38.805 | 0.00 | 0.00% | 38.805 | 38.805 | 38.805 | 0 |
| 16 Jul 2024 | 38.805 | 0.10 | 0.27% | 38.805 | 38.805 | 38.805 | 13 |
| 15 Jul 2024 | 38.70 | -0.04 | -0.09% | 39.20 | 39.20 | 38.70 | 350 |
| 12 Jul 2024 | 38.735 | 0.09 | 0.22% | 38.735 | 38.735 | 38.735 | 300 |
| 11 Jul 2024 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 38.65 | 0 |
| 10 Jul 2024 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 38.65 | 0 |
| 09 Jul 2024 | 38.65 | 0.02 | 0.06% | 38.66 | 38.66 | 38.65 | 600 |
| 08 Jul 2024 | 38.625 | -0.28 | -0.73% | 38.605 | 38.645 | 38.605 | 1,800 |
| 05 Jul 2024 | 38.91 | 0.46 | 1.21% | 38.91 | 38.91 | 38.91 | 5 |
| 04 Jul 2024 | 38.445 | 0.00 | 0.00% | 38.445 | 38.445 | 38.445 | 0 |
| 03 Jul 2024 | 38.445 | 0.00 | 0.00% | 38.445 | 38.445 | 38.445 | 0 |
| 02 Jul 2024 | 38.445 | 0.00 | 0.00% | 38.445 | 38.445 | 38.445 | 0 |
| 01 Jul 2024 | 38.445 | 0.76 | 2.02% | 38.445 | 38.445 | 38.445 | 3 |
| 28 Jun 2024 | 37.685 | -0.43 | -1.13% | 37.955 | 37.955 | 37.685 | 301 |
| 27 Jun 2024 | 38.115 | 0.00 | 0.00% | 38.115 | 38.115 | 38.115 | 0 |
| 26 Jun 2024 | 38.115 | 0.00 | 0.00% | 38.115 | 38.115 | 38.115 | 0 |
| 25 Jun 2024 | 38.115 | 0.03 | 0.08% | 38.115 | 38.115 | 38.115 | 1 |
| 24 Jun 2024 | 38.085 | -0.17 | -0.43% | 38.085 | 38.085 | 38.085 | 4 |
| 21 Jun 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| 20 Jun 2024 | 38.25 | 0.10 | 0.28% | 38.305 | 38.305 | 38.205 | 601 |
| 19 Jun 2024 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 38.145 | 0 |
| 18 Jun 2024 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 38.145 | 0 |
| 17 Jun 2024 | 38.145 | 0.25 | 0.65% | 38.145 | 38.145 | 38.145 | 300 |
| 14 Jun 2024 | 37.90 | -1.30 | -3.30% | 37.90 | 37.90 | 37.90 | 117 |
| 13 Jun 2024 | 39.195 | 0.00 | 0.00% | 39.195 | 39.195 | 39.195 | 0 |
| 12 Jun 2024 | 39.195 | 0.49 | 1.28% | 38.685 | 39.195 | 38.685 | 817 |
| 11 Jun 2024 | 38.70 | -0.14 | -0.36% | 38.915 | 38.915 | 38.70 | 760 |
| 10 Jun 2024 | 38.84 | -0.40 | -1.03% | 38.84 | 38.84 | 38.84 | 300 |
| 07 Jun 2024 | 39.245 | -0.07 | -0.17% | 39.245 | 39.245 | 39.245 | 3 |
| 06 Jun 2024 | 39.31 | 0.00 | 0.00% | 39.31 | 39.31 | 39.31 | 0 |
| 05 Jun 2024 | 39.31 | 0.75 | 1.95% | 38.96 | 39.31 | 38.96 | 46 |
| 04 Jun 2024 | 38.56 | -0.42 | -1.08% | 38.615 | 38.615 | 38.56 | 5 |
| 03 Jun 2024 | 38.98 | 0.05 | 0.13% | 38.98 | 38.98 | 38.98 | 3 |
| 31 May 2024 | 38.93 | 0.35 | 0.92% | 38.93 | 38.93 | 38.93 | 300 |
| 30 May 2024 | 38.575 | -0.53 | -1.36% | 38.31 | 38.575 | 38.305 | 402 |
| 29 May 2024 | 39.105 | 0.00 | 0.00% | 39.105 | 39.105 | 39.105 | 0 |
| 28 May 2024 | 39.105 | 0.00 | 0.00% | 39.105 | 39.105 | 39.105 | 0 |
| 27 May 2024 | 39.105 | 0.36 | 0.93% | 39.105 | 39.105 | 39.105 | 10 |
| 24 May 2024 | 38.745 | -0.51 | -1.30% | 38.745 | 38.745 | 38.745 | 1 |
| 23 May 2024 | 39.255 | 0.20 | 0.51% | 39.255 | 39.255 | 39.255 | 4 |
| 22 May 2024 | 39.055 | 0.01 | 0.01% | 39.155 | 39.155 | 39.055 | 129 |
| 21 May 2024 | 39.05 | -0.41 | -1.04% | 39.05 | 39.05 | 39.05 | 1 |
| 20 May 2024 | 39.46 | 0.00 | 0.00% | 39.46 | 39.46 | 39.46 | 0 |
| 17 May 2024 | 39.46 | 0.00 | 0.00% | 39.46 | 39.46 | 39.46 | 0 |
| 16 May 2024 | 39.46 | 0.42 | 1.08% | 39.46 | 39.46 | 39.46 | 300 |
| 15 May 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 39.04 | 0 |
| 14 May 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 39.04 | 0 |
| 13 May 2024 | 39.04 | 0.98 | 2.59% | 39.04 | 39.04 | 39.04 | 130 |
| 10 May 2024 | 38.055 | 0.00 | 0.00% | 38.055 | 38.055 | 38.055 | 0 |
| 09 May 2024 | 38.055 | 0.00 | 0.00% | 38.055 | 38.055 | 38.055 | 0 |
| 08 May 2024 | 38.055 | 0.00 | 0.00% | 38.055 | 38.055 | 38.055 | 0 |
| 07 May 2024 | 38.055 | 0.00 | 0.00% | 38.055 | 38.055 | 38.055 | 0 |
| 06 May 2024 | 38.055 | 0.22 | 0.58% | 38.055 | 38.055 | 38.055 | 4 |
| 03 May 2024 | 37.835 | 0.30 | 0.80% | 37.845 | 37.845 | 37.835 | 600 |
| 02 May 2024 | 37.535 | -0.50 | -1.31% | 37.535 | 37.535 | 37.535 | 3 |
| 30 Abr 2024 | 38.035 | 0.00 | 0.00% | 38.035 | 38.035 | 38.035 | 0 |
| 29 Abr 2024 | 38.035 | 0.00 | 0.00% | 38.035 | 38.035 | 38.035 | 0 |
