Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XCHA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.142 | 1.18% | 12.188 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.118 | 12.102 | 12.254 | 12.188 | 12.046 |
Resumen Histórico XCHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 12.246 | 0.09 | 0.77% | 12.118 | 12.254 | 12.102 | 7,451 |
| 28 Jun 2024 | 12.152 | 0.11 | 0.93% | 12.15 | 12.152 | 12.132 | 6,545 |
| 27 Jun 2024 | 12.04 | -0.23 | -1.86% | 12.118 | 12.13 | 12.04 | 1,366 |
| 26 Jun 2024 | 12.268 | 0.26 | 2.13% | 12.014 | 12.282 | 12.014 | 1,964 |
| 25 Jun 2024 | 12.012 | -0.10 | -0.81% | 12.052 | 12.146 | 12.012 | 1,217 |
| 24 Jun 2024 | 12.11 | -0.04 | -0.36% | 12.272 | 12.294 | 12.11 | 11,573 |
| 21 Jun 2024 | 12.154 | 0.06 | 0.50% | 12.186 | 12.262 | 12.086 | 3,623 |
| 20 Jun 2024 | 12.094 | -0.31 | -2.47% | 12.234 | 12.246 | 12.094 | 17,666 |
| 19 Jun 2024 | 12.40 | 0.05 | 0.37% | 12.356 | 12.40 | 12.326 | 4,761 |
| 18 Jun 2024 | 12.354 | 0.04 | 0.36% | 12.388 | 12.424 | 12.352 | 239 |
| 17 Jun 2024 | 12.31 | 0.00 | 0.03% | 12.348 | 12.416 | 12.31 | 5,678 |
| 14 Jun 2024 | 12.306 | -0.07 | -0.55% | 12.22 | 12.424 | 12.22 | 2,427 |
| 13 Jun 2024 | 12.374 | 0.16 | 1.34% | 12.248 | 12.374 | 12.172 | 1,333 |
| 12 Jun 2024 | 12.21 | -0.10 | -0.80% | 12.47 | 12.47 | 12.21 | 3,031 |
| 11 Jun 2024 | 12.308 | -0.07 | -0.53% | 12.234 | 12.348 | 12.234 | 307 |
| 10 Jun 2024 | 12.374 | -0.10 | -0.79% | 12.538 | 12.538 | 12.364 | 6,886 |
| 07 Jun 2024 | 12.472 | 0.16 | 1.27% | 12.344 | 12.472 | 12.326 | 4,069 |
| 06 Jun 2024 | 12.316 | -0.07 | -0.58% | 12.568 | 12.568 | 12.316 | 853 |
| 05 Jun 2024 | 12.388 | -0.08 | -0.64% | 12.472 | 12.472 | 12.356 | 4,471 |
| 04 Jun 2024 | 12.468 | 0.09 | 0.73% | 12.28 | 12.51 | 12.28 | 2,845 |
| 03 Jun 2024 | 12.378 | 0.08 | 0.68% | 12.448 | 12.448 | 12.28 | 7,902 |
