Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XCHA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 12.054 | -0.21 | -1.71% | 12.14 | 12.14 | 12.046 | 2,302 |
| 02 Jul 2024 | 12.264 | 0.02 | 0.15% | 12.114 | 12.264 | 12.068 | 4,161 |
| 01 Jul 2024 | 12.246 | 0.09 | 0.77% | 12.118 | 12.254 | 12.102 | 7,451 |
| 28 Jun 2024 | 12.152 | 0.11 | 0.93% | 12.15 | 12.152 | 12.132 | 6,545 |
| 27 Jun 2024 | 12.04 | -0.23 | -1.86% | 12.118 | 12.13 | 12.04 | 1,366 |
| 26 Jun 2024 | 12.268 | 0.26 | 2.13% | 12.014 | 12.282 | 12.014 | 1,964 |
| 25 Jun 2024 | 12.012 | -0.10 | -0.81% | 12.052 | 12.146 | 12.012 | 1,217 |
| 24 Jun 2024 | 12.11 | -0.04 | -0.36% | 12.272 | 12.294 | 12.11 | 11,573 |
| 21 Jun 2024 | 12.154 | 0.06 | 0.50% | 12.186 | 12.262 | 12.086 | 3,623 |
| 20 Jun 2024 | 12.094 | -0.31 | -2.47% | 12.234 | 12.246 | 12.094 | 17,666 |
| 19 Jun 2024 | 12.40 | 0.05 | 0.37% | 12.356 | 12.40 | 12.326 | 4,761 |
| 18 Jun 2024 | 12.354 | 0.04 | 0.36% | 12.388 | 12.424 | 12.352 | 239 |
| 17 Jun 2024 | 12.31 | 0.00 | 0.03% | 12.348 | 12.416 | 12.31 | 5,678 |
| 14 Jun 2024 | 12.306 | -0.07 | -0.55% | 12.22 | 12.424 | 12.22 | 2,427 |
| 13 Jun 2024 | 12.374 | 0.16 | 1.34% | 12.248 | 12.374 | 12.172 | 1,333 |
| 12 Jun 2024 | 12.21 | -0.10 | -0.80% | 12.47 | 12.47 | 12.21 | 3,031 |
| 11 Jun 2024 | 12.308 | -0.07 | -0.53% | 12.234 | 12.348 | 12.234 | 307 |
| 10 Jun 2024 | 12.374 | -0.10 | -0.79% | 12.538 | 12.538 | 12.364 | 6,886 |
| 07 Jun 2024 | 12.472 | 0.16 | 1.27% | 12.344 | 12.472 | 12.326 | 4,069 |
| 06 Jun 2024 | 12.316 | -0.07 | -0.58% | 12.568 | 12.568 | 12.316 | 853 |
| 05 Jun 2024 | 12.388 | -0.08 | -0.64% | 12.472 | 12.472 | 12.356 | 4,471 |
| 04 Jun 2024 | 12.468 | 0.09 | 0.73% | 12.28 | 12.51 | 12.28 | 2,845 |
| 03 Jun 2024 | 12.378 | 0.08 | 0.68% | 12.448 | 12.448 | 12.28 | 7,902 |
| 31 May 2024 | 12.294 | -0.25 | -1.99% | 12.346 | 12.42 | 12.238 | 3,233 |
| 30 May 2024 | 12.544 | 0.01 | 0.05% | 12.52 | 12.546 | 12.424 | 462 |
| 29 May 2024 | 12.538 | 0.13 | 1.02% | 12.416 | 12.546 | 12.38 | 204 |
| 28 May 2024 | 12.412 | -0.04 | -0.32% | 12.39 | 12.412 | 12.36 | 1,076 |
| 27 May 2024 | 12.452 | 0.15 | 1.25% | 12.502 | 12.602 | 12.452 | 2,438 |
| 24 May 2024 | 12.298 | -0.01 | -0.05% | 12.314 | 12.454 | 12.298 | 10,170 |
| 23 May 2024 | 12.304 | -0.45 | -3.54% | 12.502 | 12.592 | 12.304 | 6,015 |
| 22 May 2024 | 12.756 | 0.16 | 1.27% | 12.662 | 12.756 | 12.662 | 1,900 |
| 21 May 2024 | 12.596 | -0.12 | -0.91% | 12.744 | 12.744 | 12.588 | 9,347 |
| 20 May 2024 | 12.712 | -0.18 | -1.41% | 12.782 | 12.782 | 12.71 | 2,254 |
| 17 May 2024 | 12.894 | 0.42 | 3.33% | 12.612 | 12.894 | 12.612 | 4,160 |
| 16 May 2024 | 12.478 | -0.06 | -0.49% | 12.706 | 12.706 | 12.478 | 4,320 |
| 15 May 2024 | 12.54 | -0.24 | -1.85% | 12.668 | 12.668 | 12.51 | 8,789 |
| 14 May 2024 | 12.776 | 0.08 | 0.60% | 12.846 | 12.846 | 12.61 | 3,097 |
| 13 May 2024 | 12.70 | -0.09 | -0.70% | 12.736 | 12.772 | 12.69 | 1,525 |
| 10 May 2024 | 12.79 | 0.03 | 0.25% | 12.77 | 12.81 | 12.76 | 6,701 |
| 09 May 2024 | 12.758 | -0.02 | -0.16% | 12.912 | 12.912 | 12.758 | 669 |
| 08 May 2024 | 12.778 | -0.09 | -0.67% | 12.864 | 12.864 | 12.658 | 6,260 |
| 07 May 2024 | 12.864 | 0.05 | 0.39% | 12.81 | 12.864 | 12.736 | 3,131 |
| 06 May 2024 | 12.814 | -0.14 | -1.11% | 12.956 | 12.956 | 12.782 | 3,858 |
| 03 May 2024 | 12.958 | -0.04 | -0.32% | 12.99 | 12.99 | 12.79 | 8,726 |
| 02 May 2024 | 13.00 | 0.50 | 4.00% | 12.774 | 13.00 | 12.764 | 9,134 |
| 30 Abr 2024 | 12.50 | -0.13 | -1.04% | 12.72 | 12.72 | 12.498 | 2,510 |
| 29 Abr 2024 | 12.632 | 0.07 | 0.56% | 12.66 | 12.824 | 12.632 | 13,581 |
| 26 Abr 2024 | 12.562 | 0.21 | 1.72% | 12.598 | 12.598 | 12.492 | 1,356 |
| 25 Abr 2024 | 12.35 | 0.20 | 1.63% | 12.204 | 12.428 | 12.204 | 925 |
| 24 Abr 2024 | 12.152 | -0.03 | -0.25% | 12.356 | 12.356 | 12.152 | 2,703 |
| 23 Abr 2024 | 12.182 | -0.29 | -2.36% | 12.38 | 12.38 | 12.182 | 3,641 |
| 22 Abr 2024 | 12.476 | 0.01 | 0.05% | 12.426 | 12.568 | 12.39 | 3,134 |
| 19 Abr 2024 | 12.47 | -0.03 | -0.21% | 12.438 | 12.47 | 12.326 | 4,017 |
| 18 Abr 2024 | 12.496 | -0.06 | -0.46% | 12.492 | 12.496 | 12.42 | 4,417 |
| 17 Abr 2024 | 12.554 | 0.20 | 1.64% | 12.474 | 12.554 | 12.382 | 2,354 |
| 16 Abr 2024 | 12.352 | 0.16 | 1.30% | 12.362 | 12.374 | 12.208 | 1,112 |
| 15 Abr 2024 | 12.194 | 0.06 | 0.53% | 12.36 | 12.494 | 12.194 | 10,001 |
| 12 Abr 2024 | 12.13 | -0.20 | -1.59% | 12.132 | 12.194 | 12.108 | 1,645 |
| 11 Abr 2024 | 12.326 | 0.21 | 1.72% | 12.004 | 12.326 | 12.004 | 1,361 |
| 10 Abr 2024 | 12.118 | -0.11 | -0.93% | 12.014 | 12.118 | 12.002 | 2,795 |
| 09 Abr 2024 | 12.232 | -0.03 | -0.24% | 12.266 | 12.266 | 12.11 | 5,220 |
| 08 Abr 2024 | 12.262 | 0.04 | 0.29% | 12.28 | 12.28 | 12.12 | 4,605 |
| 05 Abr 2024 | 12.226 | -0.01 | -0.05% | 12.202 | 12.346 | 12.202 | 4,367 |
