Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XCMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.9411 | 0.00 | 0.00% | 9.9411 | 9.9411 | 9.9411 | 0 |
| 18 Jul 2024 | 9.9411 | 0.00 | 0.00% | 9.9411 | 9.9411 | 9.9411 | 0 |
| 17 Jul 2024 | 9.9411 | -0.02 | -0.18% | 9.9411 | 9.9411 | 9.9411 | 100 |
| 16 Jul 2024 | 9.9589 | -0.02 | -0.19% | 9.9501 | 9.9589 | 9.9501 | 1,002 |
| 15 Jul 2024 | 9.9779 | -0.12 | -1.23% | 9.9602 | 9.9949 | 9.9602 | 261 |
| 12 Jul 2024 | 10.1021 | 0.00 | 0.00% | 10.1021 | 10.1021 | 10.1021 | 0 |
| 11 Jul 2024 | 10.1021 | 0.00 | 0.00% | 10.1021 | 10.1021 | 10.1021 | 0 |
| 10 Jul 2024 | 10.1021 | -0.14 | -1.38% | 10.1021 | 10.1021 | 10.1021 | 200 |
| 09 Jul 2024 | 10.2439 | 0.00 | 0.00% | 10.2439 | 10.2439 | 10.2439 | 0 |
| 08 Jul 2024 | 10.2439 | -0.04 | -0.39% | 10.2439 | 10.2439 | 10.2439 | 77 |
| 05 Jul 2024 | 10.2839 | -0.03 | -0.25% | 10.2839 | 10.2839 | 10.2839 | 67 |
| 04 Jul 2024 | 10.3098 | 0.03 | 0.30% | 10.1742 | 10.3098 | 10.1742 | 101 |
| 03 Jul 2024 | 10.2792 | -0.02 | -0.24% | 10.3625 | 10.3625 | 10.2792 | 285 |
| 02 Jul 2024 | 10.3039 | 0.12 | 1.14% | 10.2261 | 10.3039 | 10.2261 | 973 |
| 01 Jul 2024 | 10.1879 | -0.12 | -1.13% | 10.1999 | 10.2059 | 10.1879 | 139 |
| 28 Jun 2024 | 10.3041 | 0.00 | 0.00% | 10.3041 | 10.3041 | 10.3041 | 0 |
| 27 Jun 2024 | 10.3041 | 0.00 | 0.00% | 10.3041 | 10.3041 | 10.3041 | 0 |
| 26 Jun 2024 | 10.3041 | 0.00 | 0.00% | 10.3041 | 10.3041 | 10.3041 | 0 |
| 25 Jun 2024 | 10.3041 | 0.00 | -0.02% | 10.3041 | 10.3041 | 10.3041 | 1 |
| 24 Jun 2024 | 10.3059 | -0.09 | -0.88% | 10.3059 | 10.3059 | 10.3059 | 34 |
| 21 Jun 2024 | 10.3979 | 0.00 | 0.00% | 10.3979 | 10.3979 | 10.3979 | 0 |
| 20 Jun 2024 | 10.3979 | 0.15 | 1.50% | 10.3979 | 10.3979 | 10.3979 | 13 |
| 19 Jun 2024 | 10.2441 | 0.00 | 0.00% | 10.2441 | 10.2441 | 10.2441 | 0 |
| 18 Jun 2024 | 10.2441 | -0.03 | -0.31% | 10.2461 | 10.2461 | 10.2441 | 1,001 |
| 17 Jun 2024 | 10.2759 | 0.10 | 1.00% | 10.3039 | 10.3039 | 10.2759 | 231 |
| 14 Jun 2024 | 10.1741 | 0.00 | 0.00% | 10.1741 | 10.1741 | 10.1741 | 0 |
| 13 Jun 2024 | 10.1741 | 0.00 | 0.00% | 10.1741 | 10.1741 | 10.1741 | 0 |
| 12 Jun 2024 | 10.1741 | 0.00 | 0.00% | 10.1741 | 10.1741 | 10.1741 | 0 |
| 11 Jun 2024 | 10.1741 | 0.00 | 0.00% | 10.1741 | 10.1741 | 10.1741 | 0 |
| 10 Jun 2024 | 10.1741 | -0.04 | -0.36% | 10.1741 | 10.1741 | 10.1741 | 2 |
| 07 Jun 2024 | 10.2112 | 0.11 | 1.12% | 10.2699 | 10.2699 | 10.2112 | 277 |
| 06 Jun 2024 | 10.0979 | 0.00 | 0.00% | 10.0979 | 10.0979 | 10.0979 | 0 |
| 05 Jun 2024 | 10.0979 | -0.05 | -0.48% | 10.0979 | 10.0979 | 10.0979 | 125 |
| 04 Jun 2024 | 10.1461 | -0.11 | -1.03% | 10.1461 | 10.1461 | 10.1461 | 2 |
| 03 Jun 2024 | 10.2515 | -0.30 | -2.87% | 10.3859 | 10.3859 | 10.2515 | 271 |
| 31 May 2024 | 10.5539 | 0.00 | 0.00% | 10.5539 | 10.5539 | 10.5539 | 0 |
| 30 May 2024 | 10.5539 | 0.00 | 0.00% | 10.5539 | 10.5539 | 10.5539 | 0 |
| 29 May 2024 | 10.5539 | 0.07 | 0.70% | 10.5961 | 10.5961 | 10.5539 | 525 |
| 28 May 2024 | 10.4801 | -0.04 | -0.34% | 10.4801 | 10.4801 | 10.4801 | 200 |
| 27 May 2024 | 10.5161 | 0.07 | 0.69% | 10.5161 | 10.5161 | 10.5161 | 100 |
| 24 May 2024 | 10.4439 | -0.09 | -0.84% | 10.4439 | 10.4439 | 10.4439 | 200 |
| 23 May 2024 | 10.5319 | -0.03 | -0.32% | 10.5319 | 10.5319 | 10.5319 | 27 |
| 22 May 2024 | 10.5659 | 0.00 | 0.00% | 10.5659 | 10.5659 | 10.5659 | 0 |
| 21 May 2024 | 10.5659 | 0.19 | 1.81% | 10.5659 | 10.5659 | 10.5459 | 2,034 |
| 20 May 2024 | 10.3781 | 0.00 | 0.00% | 10.3781 | 10.3781 | 10.3781 | 0 |
| 17 May 2024 | 10.3781 | 0.10 | 0.95% | 10.3781 | 10.3781 | 10.3781 | 225 |
| 16 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
| 15 May 2024 | 10.2801 | -0.06 | -0.61% | 10.3279 | 10.3279 | 10.2801 | 109 |
| 14 May 2024 | 10.3428 | 0.00 | 0.00% | 10.3428 | 10.3428 | 10.3428 | 0 |
| 13 May 2024 | 10.3428 | 0.10 | 1.00% | 10.3428 | 10.3428 | 10.3428 | 1,000 |
| 10 May 2024 | 10.2401 | 0.00 | 0.00% | 10.2401 | 10.2401 | 10.2401 | 0 |
| 09 May 2024 | 10.2401 | 0.06 | 0.61% | 10.2401 | 10.2401 | 10.2401 | 1 |
| 08 May 2024 | 10.1781 | 0.00 | 0.00% | 10.1781 | 10.1781 | 10.1781 | 0 |
| 07 May 2024 | 10.1781 | -0.05 | -0.53% | 10.2779 | 10.2779 | 10.1781 | 74 |
| 06 May 2024 | 10.2319 | 0.07 | 0.69% | 10.2159 | 10.2319 | 10.2159 | 437 |
| 03 May 2024 | 10.1619 | 0.02 | 0.16% | 10.1619 | 10.1619 | 10.1619 | 100 |
| 02 May 2024 | 10.1459 | -0.19 | -1.88% | 10.1639 | 10.1659 | 10.1459 | 418 |
| 30 Abr 2024 | 10.3399 | 0.00 | 0.00% | 10.3399 | 10.3399 | 10.3399 | 0 |
| 29 Abr 2024 | 10.3399 | 0.07 | 0.64% | 10.4418 | 10.4418 | 10.3399 | 45 |
| 26 Abr 2024 | 10.2741 | 0.00 | 0.00% | 10.2741 | 10.2741 | 10.2741 | 0 |
| 25 Abr 2024 | 10.2741 | -0.04 | -0.35% | 10.2741 | 10.2741 | 10.2741 | 1 |
| 24 Abr 2024 | 10.3099 | 0.00 | 0.00% | 10.3099 | 10.3099 | 10.3099 | 0 |
| 23 Abr 2024 | 10.3099 | -0.02 | -0.17% | 10.4218 | 10.4218 | 10.3099 | 34 |
