Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XCNA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0 |
| 03 Jul 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0 |
| 02 Jul 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0 |
| 01 Jul 2024 | 12.46 | -0.25 | -2.00% | 12.518 | 12.518 | 12.46 | 10 |
| 28 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 27 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 26 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 25 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 24 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 21 Jun 2024 | 12.714 | 0.00 | 0.00% | 12.714 | 12.714 | 12.714 | 0 |
| 20 Jun 2024 | 12.714 | -0.20 | -1.53% | 12.714 | 12.714 | 12.714 | 65 |
| 19 Jun 2024 | 12.912 | 0.00 | 0.00% | 12.912 | 12.912 | 12.912 | 0 |
| 18 Jun 2024 | 12.912 | 0.00 | 0.00% | 12.912 | 12.912 | 12.912 | 0 |
| 17 Jun 2024 | 12.912 | 0.18 | 1.43% | 12.912 | 12.912 | 12.912 | 8 |
| 14 Jun 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 12.73 | 12.73 | 0 |
| 13 Jun 2024 | 12.73 | -0.11 | -0.83% | 12.73 | 12.73 | 12.73 | 25 |
| 12 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 11 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 10 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 07 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 06 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 05 Jun 2024 | 12.836 | 0.00 | 0.00% | 12.836 | 12.836 | 12.836 | 0 |
| 04 Jun 2024 | 12.836 | -0.05 | -0.39% | 12.836 | 12.836 | 12.836 | 1 |
| 03 Jun 2024 | 12.886 | -0.36 | -2.69% | 12.886 | 12.886 | 12.886 | 16 |
| 31 May 2024 | 13.242 | 0.00 | 0.00% | 13.242 | 13.242 | 13.242 | 0 |
| 30 May 2024 | 13.242 | 0.00 | 0.00% | 13.242 | 13.242 | 13.242 | 0 |
| 29 May 2024 | 13.242 | 0.00 | 0.00% | 13.242 | 13.242 | 13.242 | 0 |
| 28 May 2024 | 13.242 | 0.00 | 0.00% | 13.242 | 13.242 | 13.242 | 0 |
| 27 May 2024 | 13.242 | 0.00 | 0.00% | 13.242 | 13.242 | 13.242 | 0 |
| 24 May 2024 | 13.242 | 0.00 | 0.00% | 13.242 | 13.242 | 13.242 | 0 |
| 23 May 2024 | 13.242 | 0.00 | 0.00% | 13.242 | 13.242 | 13.242 | 0 |
| 22 May 2024 | 13.242 | 0.03 | 0.26% | 13.242 | 13.242 | 13.242 | 75 |
| 21 May 2024 | 13.208 | 0.05 | 0.40% | 13.208 | 13.208 | 13.208 | 62 |
| 20 May 2024 | 13.156 | 0.00 | 0.00% | 13.156 | 13.156 | 13.156 | 0 |
| 17 May 2024 | 13.156 | 0.00 | 0.00% | 13.156 | 13.156 | 13.156 | 0 |
| 16 May 2024 | 13.156 | 0.00 | 0.00% | 13.156 | 13.156 | 13.156 | 0 |
| 15 May 2024 | 13.156 | -0.25 | -1.84% | 13.156 | 13.156 | 13.156 | 8 |
| 14 May 2024 | 13.402 | 0.00 | 0.00% | 13.402 | 13.402 | 13.402 | 0 |
| 13 May 2024 | 13.402 | 0.00 | 0.00% | 13.402 | 13.402 | 13.402 | 0 |
| 10 May 2024 | 13.402 | 0.00 | 0.00% | 13.402 | 13.402 | 13.402 | 0 |
| 09 May 2024 | 13.402 | 0.02 | 0.12% | 13.402 | 13.402 | 13.402 | 15 |
| 08 May 2024 | 13.386 | 0.00 | 0.00% | 13.386 | 13.386 | 13.386 | 0 |
| 07 May 2024 | 13.386 | 0.00 | 0.00% | 13.386 | 13.386 | 13.386 | 0 |
| 06 May 2024 | 13.386 | -0.05 | -0.36% | 13.386 | 13.386 | 13.386 | 45 |
| 03 May 2024 | 13.434 | 0.22 | 1.70% | 13.434 | 13.434 | 13.434 | 3 |
| 02 May 2024 | 13.21 | 0.37 | 2.87% | 13.246 | 13.246 | 13.21 | 17 |
| 30 Abr 2024 | 12.842 | 0.00 | 0.00% | 12.842 | 12.842 | 12.842 | 0 |
| 29 Abr 2024 | 12.842 | 0.00 | 0.00% | 12.842 | 12.842 | 12.842 | 0 |
| 26 Abr 2024 | 12.842 | 0.00 | 0.00% | 12.842 | 12.842 | 12.842 | 0 |
| 25 Abr 2024 | 12.842 | 0.00 | 0.00% | 12.842 | 12.842 | 12.842 | 0 |
| 24 Abr 2024 | 12.842 | 0.00 | 0.00% | 12.842 | 12.842 | 12.842 | 0 |
| 23 Abr 2024 | 12.842 | 0.00 | 0.00% | 12.842 | 12.842 | 12.842 | 0 |
| 22 Abr 2024 | 12.842 | -0.05 | -0.39% | 12.842 | 12.842 | 12.842 | 65 |
| 19 Abr 2024 | 12.892 | -0.06 | -0.43% | 12.892 | 12.892 | 12.892 | 18 |
| 18 Abr 2024 | 12.948 | -0.02 | -0.12% | 12.882 | 12.948 | 12.882 | 3 |
| 17 Abr 2024 | 12.964 | 0.09 | 0.70% | 12.964 | 12.964 | 12.964 | 155 |
| 16 Abr 2024 | 12.874 | 0.00 | 0.00% | 12.874 | 12.874 | 12.874 | 0 |
| 15 Abr 2024 | 12.874 | -0.07 | -0.54% | 12.874 | 12.874 | 12.874 | 8 |
| 12 Abr 2024 | 12.944 | 0.00 | 0.00% | 12.944 | 12.944 | 12.944 | 0 |
| 11 Abr 2024 | 12.944 | 0.00 | 0.00% | 12.944 | 12.944 | 12.944 | 0 |
| 10 Abr 2024 | 12.944 | 0.00 | 0.00% | 12.944 | 12.944 | 12.944 | 0 |
| 09 Abr 2024 | 12.944 | 0.00 | 0.00% | 12.944 | 12.944 | 12.944 | 0 |
| 08 Abr 2024 | 12.944 | 0.00 | 0.00% | 12.944 | 12.944 | 12.944 | 0 |
