Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Australia Government Bond UCITS ETF | XCS2 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.035 | 0.02% | 140.6025 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.7035 | 140.7035 | 140.7035 | 140.6025 | 140.5675 |
Resumen Histórico XCS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 140.7035 | 0.14 | 0.10% | 140.7035 | 140.7035 | 140.7035 | 1 |
| 22 Jul 2024 | 140.5675 | -1.47 | -1.03% | 141.3649 | 141.3649 | 140.5675 | 1 |
| 19 Jul 2024 | 142.0351 | 0.00 | 0.00% | 142.0351 | 142.0351 | 142.0351 | 0 |
| 18 Jul 2024 | 142.0351 | 0.00 | 0.00% | 142.0351 | 142.0351 | 142.0351 | 0 |
| 17 Jul 2024 | 142.0351 | 0.00 | 0.00% | 142.0351 | 142.0351 | 142.0351 | 0 |
| 16 Jul 2024 | 142.0351 | -2.80 | -1.94% | 144.5476 | 144.5476 | 142.0351 | 7 |
| 15 Jul 2024 | 144.8399 | 1.58 | 1.11% | 144.8399 | 144.8399 | 144.8399 | 1 |
| 12 Jul 2024 | 143.2561 | 1.24 | 0.87% | 143.2561 | 143.2561 | 143.2561 | 50 |
| 11 Jul 2024 | 142.0204 | 0.00 | 0.00% | 142.0204 | 142.0204 | 142.0204 | 0 |
| 10 Jul 2024 | 142.0204 | 0.00 | 0.00% | 142.0204 | 142.0204 | 142.0204 | 0 |
| 09 Jul 2024 | 142.0204 | 0.00 | 0.00% | 142.0204 | 142.0204 | 142.0204 | 0 |
| 08 Jul 2024 | 142.0204 | -0.86 | -0.60% | 142.0602 | 143.3849 | 142.0204 | 63 |
| 05 Jul 2024 | 142.8799 | 0.76 | 0.53% | 142.8799 | 142.8799 | 142.8799 | 1 |
| 04 Jul 2024 | 142.1199 | 0.00 | 0.00% | 142.1199 | 142.1199 | 142.1199 | 0 |
| 03 Jul 2024 | 142.1199 | 0.00 | 0.00% | 142.1199 | 142.1199 | 142.1199 | 0 |
| 02 Jul 2024 | 142.1199 | -1.26 | -0.88% | 141.6051 | 142.1199 | 141.6051 | 2 |
| 01 Jul 2024 | 143.3749 | 1.56 | 1.10% | 141.815 | 143.945 | 141.815 | 3 |
| 28 Jun 2024 | 141.81 | -1.08 | -0.76% | 143.95 | 143.95 | 141.81 | 2 |
| 27 Jun 2024 | 142.8949 | 0.00 | 0.00% | 142.8949 | 142.8949 | 142.8949 | 0 |
| 26 Jun 2024 | 142.8949 | -1.74 | -1.20% | 143.90 | 143.90 | 142.8949 | 256 |
| 25 Jun 2024 | 144.6348 | 0.00 | 0.00% | 144.6348 | 144.6348 | 144.6348 | 0 |
| 24 Jun 2024 | 144.6348 | 1.20 | 0.84% | 142.4452 | 144.7548 | 142.4452 | 4 |
