Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 144.4498 | 0.31 | 0.21 | 143.4901 | 144.4498 | 143.4901 | 4 |
| 1732570020 | 144.1408 | -2.02 | -1.38 | 143.1314 | 144.60489 | 143.1314 | 102 |
| 1732310820 | 146.1639 | 3.83 | 2.69 | 146.1639 | 146.1639 | 146.1639 | 15 |
| 1732224420 | 142.3349 | 0 | 0.00 | 142.3349 | 142.3349 | 142.3349 | 0 |
| 1732138020 | 142.3349 | 0.36 | 0.25 | 142.3249 | 142.3349 | 142.3249 | 2 |
| 1732051620 | 141.9751 | 0.7 | 0.50 | 141.9751 | 141.9751 | 141.9751 | 1 |
| 1731965220 | 141.2749 | -0.1 | -0.07 | 141.2749 | 141.2749 | 141.2749 | 1 |
| 1731705960 | 141.3699 | -0.43 | -0.30 | 140.8862 | 141.3699 | 140.8862 | 160 |
| 1731619560 | 141.80179 | 0.28 | 0.20 | 141.1699 | 141.80179 | 140.2182 | 29 |
| 1731533160 | 141.5249 | -0.03 | -0.02 | 141.5249 | 141.5249 | 141.5249 | 7 |
| 1731446820 | 141.5551 | -0.72 | -0.51 | 141.5251 | 141.5551 | 141.5251 | 35 |
| 1731360420 | 142.2749 | -0.33 | -0.23 | 142.8775 | 142.8775 | 142.2749 | 2 |
| 1731101220 | 142.60489 | 0.45 | 0.32 | 142.60489 | 142.60489 | 142.60489 | 100 |
| 1731014760 | 142.1551 | 3.74 | 2.70 | 142.0351 | 142.1551 | 142.0351 | 96 |
| 1730928360 | 138.4177 | -1.59 | -1.13 | 138.4177 | 138.4177 | 138.4177 | 4 |
| 1730841960 | 140.0049 | -0.34 | -0.24 | 140.0049 | 140.0049 | 140.0049 | 3 |
| 1730755560 | 140.34128 | -0.18 | -0.13 | 139.1701 | 140.34128 | 139.1701 | 174 |
| 1730496360 | 140.5248 | 0.22 | 0.16 | 140.5248 | 140.5248 | 140.5248 | 1 |
| 1730409960 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1730323560 | 140.3 | -2.45 | -1.72 | 140.3 | 140.3 | 140.3 | 30 |
| 1730233560 | 142.7549 | 0 | 0.00 | 142.7549 | 142.7549 | 142.7549 | 0 |
| 1730147160 | 142.7549 | 0 | 0.00 | 142.7549 | 142.7549 | 142.7549 | 0 |
| 1729887960 | 142.7549 | 0 | 0.00 | 142.7549 | 142.7549 | 142.7549 | 0 |
| 1729801560 | 142.7549 | 0 | 0.00 | 142.7549 | 142.7549 | 142.7549 | 0 |
| 1729715160 | 142.7549 | -0.82 | -0.57 | 142.9801 | 143.0349 | 142.7549 | 130 |
| 1729628760 | 143.5751 | 0 | 0.00 | 143.5751 | 143.5751 | 143.5751 | 0 |
| 1729542360 | 143.5751 | 0.07 | 0.05 | 143.9599 | 143.9599 | 143.5751 | 5 |
| 1729283160 | 143.5069 | -0.96 | -0.67 | 143.5069 | 143.5069 | 143.5069 | 1 |
| 1729196760 | 144.4699 | 0 | 0.00 | 144.4699 | 144.4699 | 144.4699 | 0 |
| 1729110360 | 144.4699 | -0.05 | -0.03 | 144.4699 | 144.4699 | 144.4699 | 10 |
| 1729023960 | 144.5149 | 0.43 | 0.29 | 144.5149 | 144.5149 | 144.5149 | 1 |
| 1728937620 | 144.0899 | -0.93 | -0.64 | 144.0899 | 144.0899 | 144.0899 | 1 |
| 1728678360 | 145.0198 | 0 | 0.00 | 145.0198 | 145.0198 | 145.0198 | 0 |
| 1728591960 | 145.0198 | 1.42 | 0.99 | 145.0198 | 145.0198 | 145.0198 | 1 |
| 1728505560 | 143.5951 | -0.13 | -0.09 | 143.5951 | 143.5951 | 143.5951 | 1 |
| 1728419160 | 143.7251 | -1.56 | -1.07 | 143.7251 | 143.7251 | 143.7251 | 6 |
| 1728332760 | 145.28478 | -3.08 | -2.07 | 146.56979 | 146.56979 | 143.0415 | 7 |
| 1728073560 | 148.36 | 0.31 | 0.21 | 148.36 | 148.36 | 148.36 | 3 |
| 1727987220 | 148.0499 | 0 | 0.00 | 148.0499 | 148.0499 | 148.0499 | 0 |
| 1727900820 | 148.0499 | -1.28 | -0.86 | 147.2613 | 148.0499 | 147.2613 | 2 |
| 1727814420 | 149.3296 | 2.86 | 1.95 | 148.5149 | 149.3296 | 148.4749 | 34 |
| 1727728020 | 146.47 | -0.53 | -0.36 | 146.47 | 146.47 | 146.47 | 26 |
| 1727468760 | 147 | 1.56 | 1.07 | 147 | 147 | 147 | 33 |
| 1727382360 | 145.44 | -0.93 | -0.64 | 144.9031 | 147.0869 | 144.9031 | 6 |
| 1727295960 | 146.3699 | 0.07 | 0.05 | 146.3699 | 146.3699 | 146.3699 | 15 |
| 1727209560 | 146.2987 | 0 | 0.00 | 146.2987 | 146.2987 | 146.2987 | 0 |
| 1727123160 | 146.2987 | 1.27 | 0.87 | 146.2987 | 146.2987 | 146.2987 | 1 |
| 1726864020 | 145.0299 | 0.54 | 0.37 | 145.4649 | 145.4649 | 145.0299 | 42 |
| 1726777560 | 144.4929 | 0 | 0.00 | 144.4929 | 144.4929 | 144.4929 | 0 |
| 1726691160 | 144.4929 | 0 | 0.00 | 144.4929 | 144.4929 | 144.4929 | 0 |
| 1726604760 | 144.4929 | -1.34 | -0.92 | 144.525 | 144.525 | 144.4929 | 2 |
| 1726518420 | 145.8299 | 0.3 | 0.20 | 146.405 | 146.405 | 144.225 | 6 |
| 1726259160 | 145.53478 | 0 | 0.00 | 145.53478 | 145.53478 | 145.53478 | 0 |
| 1726172760 | 145.53478 | 0 | 0.00 | 145.53478 | 145.53478 | 145.53478 | 0 |
| 1726086360 | 145.53478 | 0.93 | 0.64 | 145.53478 | 145.53478 | 145.53478 | 1 |
| 1725999960 | 144.6025 | 0.6 | 0.42 | 144.6025 | 144.6025 | 144.6025 | 1 |
| 1725913620 | 143.9999 | -1 | -0.69 | 144.79 | 144.79 | 143.9999 | 70 |
| 1725654360 | 144.9999 | 0.59 | 0.41 | 144.9999 | 144.9999 | 144.9999 | 10 |
| 1725567960 | 144.4049 | -1.17 | -0.80 | 144.4049 | 144.4049 | 144.4049 | 1 |
| 1725481560 | 145.57 | -0.9 | -0.61 | 145.57 | 145.57 | 145.57 | 26 |
| 1725395160 | 146.4699 | 0 | 0.00 | 146.4699 | 146.4699 | 146.4699 | 0 |
| 1725308760 | 146.4699 | 0.25 | 0.17 | 146.4699 | 146.4699 | 146.4699 | 1 |
| 1725049560 | 146.22479 | 1.41 | 0.98 | 146.22479 | 146.22479 | 146.22479 | 2 |
| 1724963160 | 144.8101 | 0.24 | 0.16 | 144.8101 | 144.8101 | 144.8101 | 1 |
| 1724876760 | 144.5751 | -0.8 | -0.55 | 144.9649 | 144.9649 | 144.5751 | 2 |
| 1724790420 | 145.37638 | 1.26 | 0.87 | 145.72479 | 145.72479 | 145.37638 | 81 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
