Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XCS2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 140.7035 | -0.66 | -0.47% | 140.7035 | 140.7035 | 140.7035 | 1 |
| 22 Jul 2024 | 141.3649 | -0.67 | -0.47% | 141.3649 | 141.3649 | 141.3649 | 1 |
| 19 Jul 2024 | 142.0351 | 0.00 | 0.00% | 142.0351 | 142.0351 | 142.0351 | 0 |
| 18 Jul 2024 | 142.0351 | 0.00 | 0.00% | 142.0351 | 142.0351 | 142.0351 | 0 |
| 17 Jul 2024 | 142.0351 | 0.00 | 0.00% | 142.0351 | 142.0351 | 142.0351 | 0 |
| 16 Jul 2024 | 142.0351 | -2.80 | -1.94% | 144.5476 | 144.5476 | 142.0351 | 7 |
| 15 Jul 2024 | 144.8399 | 1.58 | 1.11% | 144.8399 | 144.8399 | 144.8399 | 1 |
| 12 Jul 2024 | 143.2561 | 1.24 | 0.87% | 143.2561 | 143.2561 | 143.2561 | 50 |
| 11 Jul 2024 | 142.0204 | 0.00 | 0.00% | 142.0204 | 142.0204 | 142.0204 | 0 |
| 10 Jul 2024 | 142.0204 | 0.00 | 0.00% | 142.0204 | 142.0204 | 142.0204 | 0 |
| 09 Jul 2024 | 142.0204 | 0.00 | 0.00% | 142.0204 | 142.0204 | 142.0204 | 0 |
| 08 Jul 2024 | 142.0204 | -0.86 | -0.60% | 142.0602 | 143.3849 | 142.0204 | 63 |
| 05 Jul 2024 | 142.8799 | 0.76 | 0.53% | 142.8799 | 142.8799 | 142.8799 | 1 |
| 04 Jul 2024 | 142.1199 | 0.00 | 0.00% | 142.1199 | 142.1199 | 142.1199 | 0 |
| 03 Jul 2024 | 142.1199 | 0.00 | 0.00% | 142.1199 | 142.1199 | 142.1199 | 0 |
| 02 Jul 2024 | 142.1199 | -1.26 | -0.88% | 141.6051 | 142.1199 | 141.6051 | 2 |
| 01 Jul 2024 | 143.3749 | 1.56 | 1.10% | 141.815 | 143.945 | 141.815 | 3 |
| 28 Jun 2024 | 141.81 | -1.08 | -0.76% | 143.95 | 143.95 | 141.81 | 2 |
| 27 Jun 2024 | 142.8949 | 0.00 | 0.00% | 142.8949 | 142.8949 | 142.8949 | 0 |
| 26 Jun 2024 | 142.8949 | -1.74 | -1.20% | 143.90 | 143.90 | 142.8949 | 256 |
| 25 Jun 2024 | 144.6348 | 0.00 | 0.00% | 144.6348 | 144.6348 | 144.6348 | 0 |
| 24 Jun 2024 | 144.6348 | 1.20 | 0.84% | 142.4452 | 144.7548 | 142.4452 | 4 |
| 21 Jun 2024 | 143.4301 | -0.70 | -0.49% | 143.9449 | 143.9449 | 143.4301 | 4 |
| 20 Jun 2024 | 144.1299 | 2.42 | 1.71% | 145.0948 | 145.0948 | 144.1299 | 3 |
| 19 Jun 2024 | 141.7101 | 0.00 | 0.00% | 141.7101 | 141.7101 | 141.7101 | 0 |
| 18 Jun 2024 | 141.7101 | -3.41 | -2.35% | 141.7101 | 141.7101 | 141.7101 | 1 |
| 17 Jun 2024 | 145.1199 | 0.65 | 0.45% | 145.1199 | 145.1199 | 145.1199 | 1 |
| 14 Jun 2024 | 144.4699 | 2.44 | 1.72% | 142.0302 | 144.4699 | 142.0302 | 3 |
| 13 Jun 2024 | 142.0302 | 0.24 | 0.17% | 144.3148 | 144.3148 | 142.0302 | 4 |
| 12 Jun 2024 | 141.7899 | 0.00 | 0.00% | 141.7899 | 141.7899 | 141.7899 | 0 |
| 11 Jun 2024 | 141.7899 | 0.77 | 0.55% | 141.7899 | 141.7899 | 141.7899 | 1 |
| 10 Jun 2024 | 141.0199 | -0.73 | -0.51% | 141.2948 | 141.2948 | 139.2152 | 11 |
| 07 Jun 2024 | 141.7449 | 0.57 | 0.41% | 142.49 | 142.49 | 140.38 | 6 |
| 06 Jun 2024 | 141.1699 | 0.00 | 0.00% | 141.1699 | 141.1699 | 141.1699 | 0 |
| 05 Jun 2024 | 141.1699 | 0.00 | 0.00% | 141.1699 | 141.1699 | 141.1699 | 0 |
| 04 Jun 2024 | 141.1699 | -0.35 | -0.24% | 141.1699 | 141.1699 | 141.1699 | 3 |
| 03 Jun 2024 | 141.5149 | 0.50 | 0.35% | 141.5149 | 141.5149 | 141.5149 | 1 |
| 31 May 2024 | 141.0149 | 0.00 | 0.00% | 141.0149 | 141.0149 | 141.0149 | 0 |
| 30 May 2024 | 141.0149 | 0.00 | 0.00% | 141.0149 | 141.0149 | 141.0149 | 0 |
| 29 May 2024 | 141.0149 | 0.00 | 0.00% | 141.0149 | 141.0149 | 141.0149 | 0 |
| 28 May 2024 | 141.0149 | 0.00 | 0.00% | 141.0149 | 141.0149 | 141.0149 | 0 |
| 27 May 2024 | 141.0149 | 0.00 | 0.00% | 141.0149 | 141.0149 | 141.0149 | 0 |
| 24 May 2024 | 141.0149 | 0.00 | 0.00% | 141.0149 | 141.0149 | 141.0149 | 0 |
| 23 May 2024 | 141.0149 | -0.57 | -0.40% | 141.0149 | 141.0149 | 141.0149 | 2 |
| 22 May 2024 | 141.5799 | 0.00 | 0.00% | 141.5799 | 141.5799 | 141.5799 | 0 |
| 21 May 2024 | 141.5799 | 0.21 | 0.15% | 141.5799 | 141.5799 | 141.5799 | 1 |
| 20 May 2024 | 141.3693 | 0.00 | 0.00% | 141.3693 | 141.3693 | 141.3693 | 0 |
| 17 May 2024 | 141.3693 | 0.00 | 0.00% | 141.3693 | 141.3693 | 141.3693 | 0 |
| 16 May 2024 | 141.3693 | -0.06 | -0.04% | 141.3693 | 141.3693 | 141.3693 | 1 |
| 15 May 2024 | 141.4261 | 2.41 | 1.73% | 141.4261 | 141.4261 | 141.4261 | 1 |
| 14 May 2024 | 139.0175 | 0.00 | 0.00% | 139.0175 | 139.0175 | 139.0175 | 0 |
| 13 May 2024 | 139.0175 | 0.00 | 0.00% | 139.0175 | 139.0175 | 139.0175 | 0 |
| 10 May 2024 | 139.0175 | 0.00 | 0.00% | 139.0175 | 139.0175 | 139.0175 | 0 |
| 09 May 2024 | 139.0175 | -0.87 | -0.62% | 139.0175 | 139.0175 | 139.0175 | 60 |
| 08 May 2024 | 139.8849 | 0.00 | 0.00% | 139.8849 | 139.8849 | 139.8849 | 0 |
| 07 May 2024 | 139.8849 | 0.00 | 0.00% | 139.8849 | 139.8849 | 139.8849 | 0 |
| 06 May 2024 | 139.8849 | 0.00 | 0.00% | 139.8849 | 139.8849 | 139.8849 | 0 |
| 03 May 2024 | 139.8849 | 0.00 | 0.00% | 139.8849 | 139.8849 | 139.8849 | 0 |
| 02 May 2024 | 139.8849 | 0.87 | 0.63% | 139.8849 | 139.8849 | 139.8849 | 1 |
| 30 Abr 2024 | 139.0149 | 0.00 | 0.00% | 139.0149 | 139.0149 | 139.0149 | 0 |
| 29 Abr 2024 | 139.0149 | 0.79 | 0.57% | 139.5055 | 139.5055 | 139.0149 | 2 |
| 26 Abr 2024 | 138.2299 | -1.69 | -1.21% | 138.2299 | 138.2299 | 138.2299 | 4 |
| 25 Abr 2024 | 139.9175 | 0.00 | 0.00% | 139.9175 | 139.9175 | 139.9175 | 0 |
