Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bank Luxembourg SA | XCS3 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 10.098 | 06:03:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.098 |
Resumen Histórico XCS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 10.048 | -0.03 | -0.30% | 10.104 | 10.15 | 10.048 | 186 |
24 Jun 2024 | 10.078 | -0.07 | -0.73% | 10.158 | 10.182 | 10.078 | 148 |
21 Jun 2024 | 10.152 | 0.00 | 0.04% | 10.152 | 10.152 | 10.152 | 102 |
20 Jun 2024 | 10.148 | -0.09 | -0.84% | 10.16 | 10.162 | 10.148 | 119 |
19 Jun 2024 | 10.234 | 0.00 | 0.02% | 10.234 | 10.234 | 10.234 | 15 |
18 Jun 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 10.232 | 0 |
17 Jun 2024 | 10.232 | -0.01 | -0.14% | 10.274 | 10.274 | 10.232 | 1,028 |
14 Jun 2024 | 10.246 | 0.02 | 0.18% | 10.246 | 10.246 | 10.246 | 7,493 |
13 Jun 2024 | 10.228 | -0.05 | -0.51% | 10.184 | 10.228 | 10.184 | 48 |
12 Jun 2024 | 10.28 | 0.11 | 1.12% | 10.278 | 10.28 | 10.278 | 112 |
11 Jun 2024 | 10.166 | 0.00 | 0.00% | 10.166 | 10.166 | 10.166 | 0 |
10 Jun 2024 | 10.166 | -0.06 | -0.55% | 10.246 | 10.246 | 10.166 | 101 |
07 Jun 2024 | 10.222 | 0.13 | 1.25% | 10.148 | 10.222 | 10.148 | 114 |
06 Jun 2024 | 10.096 | 0.00 | 0.00% | 10.096 | 10.096 | 10.096 | 0 |
05 Jun 2024 | 10.096 | -0.05 | -0.53% | 10.122 | 10.122 | 10.096 | 24 |
04 Jun 2024 | 10.15 | 0.06 | 0.55% | 9.981 | 10.15 | 9.981 | 300 |
03 Jun 2024 | 10.094 | -0.01 | -0.08% | 10.07 | 10.098 | 10.07 | 161 |
31 May 2024 | 10.102 | -0.03 | -0.28% | 10.014 | 10.102 | 10.014 | 600 |
30 May 2024 | 10.13 | 0.04 | 0.36% | 10.142 | 10.142 | 10.13 | 446 |
29 May 2024 | 10.094 | 0.00 | 0.02% | 10.124 | 10.124 | 10.094 | 114 |
28 May 2024 | 10.092 | 0.01 | 0.06% | 10.15 | 10.15 | 10.092 | 1,217 |
27 May 2024 | 10.086 | -0.07 | -0.71% | 10.174 | 10.174 | 10.086 | 299 |