Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XCS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.172 | 0.09 | 0.85% | 10.10 | 10.172 | 10.10 | 13,800 |
| 27 Jun 2024 | 10.086 | -0.07 | -0.69% | 10.086 | 10.086 | 10.086 | 500 |
| 26 Jun 2024 | 10.156 | 0.11 | 1.07% | 10.156 | 10.156 | 10.156 | 40 |
| 25 Jun 2024 | 10.048 | -0.03 | -0.30% | 10.104 | 10.15 | 10.048 | 186 |
| 24 Jun 2024 | 10.078 | -0.07 | -0.73% | 10.158 | 10.182 | 10.078 | 148 |
| 21 Jun 2024 | 10.152 | 0.00 | 0.04% | 10.152 | 10.152 | 10.152 | 102 |
| 20 Jun 2024 | 10.148 | -0.09 | -0.84% | 10.16 | 10.162 | 10.148 | 119 |
| 19 Jun 2024 | 10.234 | 0.00 | 0.02% | 10.234 | 10.234 | 10.234 | 15 |
| 18 Jun 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 10.232 | 0 |
| 17 Jun 2024 | 10.232 | -0.01 | -0.14% | 10.274 | 10.274 | 10.232 | 1,028 |
| 14 Jun 2024 | 10.246 | 0.02 | 0.18% | 10.246 | 10.246 | 10.246 | 7,493 |
| 13 Jun 2024 | 10.228 | -0.05 | -0.51% | 10.184 | 10.228 | 10.184 | 48 |
| 12 Jun 2024 | 10.28 | 0.06 | 0.57% | 10.278 | 10.28 | 10.278 | 112 |
| 11 Jun 2024 | 10.222 | 0.00 | 0.00% | 10.222 | 10.222 | 10.222 | 0 |
| 10 Jun 2024 | 10.222 | 0.00 | 0.00% | 10.222 | 10.222 | 10.222 | 0 |
| 07 Jun 2024 | 10.222 | 0.13 | 1.25% | 10.148 | 10.222 | 10.148 | 114 |
| 06 Jun 2024 | 10.096 | 0.00 | 0.00% | 10.096 | 10.096 | 10.096 | 0 |
| 05 Jun 2024 | 10.096 | -0.05 | -0.53% | 10.122 | 10.122 | 10.096 | 24 |
| 04 Jun 2024 | 10.15 | 0.06 | 0.55% | 9.981 | 10.15 | 9.981 | 300 |
| 03 Jun 2024 | 10.094 | -0.01 | -0.08% | 10.07 | 10.098 | 10.07 | 161 |
| 31 May 2024 | 10.102 | -0.03 | -0.28% | 10.014 | 10.102 | 10.014 | 600 |
| 30 May 2024 | 10.13 | 0.04 | 0.36% | 10.142 | 10.142 | 10.13 | 446 |
| 29 May 2024 | 10.094 | 0.00 | 0.02% | 10.124 | 10.124 | 10.094 | 114 |
| 28 May 2024 | 10.092 | 0.01 | 0.06% | 10.15 | 10.15 | 10.092 | 1,217 |
| 27 May 2024 | 10.086 | -0.07 | -0.71% | 10.174 | 10.174 | 10.086 | 299 |
| 24 May 2024 | 10.158 | -0.05 | -0.51% | 10.168 | 10.168 | 10.158 | 310 |
| 23 May 2024 | 10.21 | 0.03 | 0.27% | 10.242 | 10.242 | 10.21 | 73 |
| 22 May 2024 | 10.182 | -0.06 | -0.59% | 10.182 | 10.182 | 10.182 | 10 |
| 21 May 2024 | 10.242 | -0.05 | -0.52% | 10.20 | 10.242 | 10.192 | 318 |
| 20 May 2024 | 10.296 | 0.17 | 1.70% | 10.20 | 10.296 | 10.20 | 689 |
| 17 May 2024 | 10.124 | -0.03 | -0.32% | 10.124 | 10.124 | 10.124 | 25 |
| 16 May 2024 | 10.156 | 0.04 | 0.36% | 10.146 | 10.156 | 10.054 | 18 |
| 15 May 2024 | 10.12 | 0.06 | 0.62% | 10.088 | 10.136 | 10.088 | 130 |
| 14 May 2024 | 10.058 | -0.05 | -0.51% | 10.048 | 10.058 | 10.048 | 336 |
| 13 May 2024 | 10.11 | 0.11 | 1.08% | 10.078 | 10.11 | 10.078 | 3,000 |
| 10 May 2024 | 10.002 | -0.04 | -0.36% | 10.002 | 10.002 | 10.002 | 25 |
| 09 May 2024 | 10.038 | -0.08 | -0.81% | 10.038 | 10.038 | 10.038 | 1 |
| 08 May 2024 | 10.12 | -0.02 | -0.20% | 10.12 | 10.12 | 10.12 | 2 |
| 07 May 2024 | 10.14 | 0.06 | 0.62% | 10.144 | 10.144 | 10.14 | 275 |
| 06 May 2024 | 10.078 | -0.05 | -0.53% | 10.012 | 10.078 | 10.012 | 314 |
| 03 May 2024 | 10.132 | 0.17 | 1.67% | 10.132 | 10.132 | 10.132 | 2 |
| 02 May 2024 | 9.966 | 0.12 | 1.26% | 9.966 | 9.966 | 9.966 | 27 |
| 30 Abr 2024 | 9.842 | -0.16 | -1.62% | 9.842 | 9.842 | 9.842 | 8 |
| 29 Abr 2024 | 10.004 | 0.00 | 0.00% | 10.004 | 10.004 | 10.004 | 0 |
| 26 Abr 2024 | 10.004 | 0.19 | 1.98% | 10.004 | 10.004 | 10.004 | 30 |
| 25 Abr 2024 | 9.81 | -0.07 | -0.68% | 9.821 | 9.821 | 9.78 | 1,120 |
| 24 Abr 2024 | 9.877 | 0.01 | 0.11% | 9.882 | 9.882 | 9.838 | 356 |
| 23 Abr 2024 | 9.866 | 0.08 | 0.78% | 9.773 | 9.866 | 9.773 | 19 |
| 22 Abr 2024 | 9.79 | 0.11 | 1.19% | 9.79 | 9.79 | 9.79 | 1,200 |
| 19 Abr 2024 | 9.675 | 0.01 | 0.11% | 9.675 | 9.675 | 9.675 | 1,064 |
| 18 Abr 2024 | 9.664 | 0.03 | 0.33% | 9.664 | 9.664 | 9.664 | 1 |
| 17 Abr 2024 | 9.632 | 0.00 | 0.04% | 9.666 | 9.67 | 9.632 | 1,590 |
| 16 Abr 2024 | 9.628 | -0.06 | -0.59% | 9.609 | 9.628 | 9.609 | 300 |
| 15 Abr 2024 | 9.685 | -0.01 | -0.12% | 9.695 | 9.695 | 9.685 | 131 |
| 12 Abr 2024 | 9.697 | 0.02 | 0.17% | 9.697 | 9.697 | 9.697 | 78 |
| 11 Abr 2024 | 9.681 | 0.05 | 0.51% | 9.681 | 9.681 | 9.681 | 840 |
| 10 Abr 2024 | 9.632 | -0.08 | -0.78% | 9.574 | 9.632 | 9.569 | 1,309 |
| 09 Abr 2024 | 9.708 | 0.00 | 0.00% | 9.708 | 9.708 | 9.708 | 0 |
| 08 Abr 2024 | 9.708 | 0.04 | 0.39% | 9.701 | 9.708 | 9.701 | 1,245 |
| 05 Abr 2024 | 9.67 | 0.03 | 0.30% | 9.67 | 9.67 | 9.67 | 24 |
| 04 Abr 2024 | 9.641 | 0.01 | 0.06% | 9.578 | 9.641 | 9.578 | 1,014 |
| 03 Abr 2024 | 9.635 | -0.01 | -0.15% | 9.635 | 9.635 | 9.635 | 1,800 |
| 02 Abr 2024 | 9.649 | 0.02 | 0.24% | 9.708 | 9.708 | 9.649 | 485 |
