Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XCS7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.026 | -0.40% | 6.464 | 10:36:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.449 | 6.445 | 6.464 | 6.49 |
Resumen Histórico XCS7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 6.586 | 0.06 | 0.89% | 6.522 | 6.586 | 6.522 | 624 |
| 17 Jul 2024 | 6.528 | -0.12 | -1.76% | 6.682 | 6.682 | 6.528 | 1,050 |
| 16 Jul 2024 | 6.645 | 0.02 | 0.27% | 6.574 | 6.645 | 6.553 | 2,428 |
| 15 Jul 2024 | 6.627 | 0.04 | 0.56% | 6.672 | 6.672 | 6.617 | 11,258 |
| 12 Jul 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
| 11 Jul 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
| 10 Jul 2024 | 6.59 | 0.01 | 0.09% | 6.59 | 6.59 | 6.59 | 100 |
| 09 Jul 2024 | 6.584 | 0.16 | 2.51% | 6.57 | 6.584 | 6.555 | 8,279 |
| 08 Jul 2024 | 6.423 | -0.19 | -2.86% | 6.539 | 6.551 | 6.423 | 3,926 |
| 05 Jul 2024 | 6.612 | 0.02 | 0.27% | 6.621 | 6.621 | 6.612 | 313 |
| 04 Jul 2024 | 6.594 | -0.08 | -1.14% | 6.594 | 6.594 | 6.594 | 79 |
| 03 Jul 2024 | 6.67 | 0.16 | 2.39% | 6.67 | 6.67 | 6.67 | 300 |
| 02 Jul 2024 | 6.514 | -0.07 | -1.03% | 6.514 | 6.514 | 6.514 | 1 |
| 01 Jul 2024 | 6.582 | 0.08 | 1.21% | 6.593 | 6.63 | 6.574 | 2,470 |
| 28 Jun 2024 | 6.503 | -0.12 | -1.77% | 6.503 | 6.503 | 6.503 | 8,200 |
| 27 Jun 2024 | 6.62 | -0.16 | -2.36% | 6.62 | 6.62 | 6.62 | 3,000 |
| 26 Jun 2024 | 6.78 | 0.06 | 0.83% | 6.78 | 6.78 | 6.78 | 4,400 |
| 25 Jun 2024 | 6.724 | -0.03 | -0.44% | 6.724 | 6.724 | 6.724 | 350 |
| 24 Jun 2024 | 6.754 | 0.00 | 0.06% | 6.705 | 6.773 | 6.705 | 328 |
| 21 Jun 2024 | 6.75 | -0.08 | -1.21% | 6.885 | 6.885 | 6.75 | 18,503 |
| 20 Jun 2024 | 6.833 | -0.06 | -0.84% | 6.847 | 6.847 | 6.822 | 450 |
| 19 Jun 2024 | 6.891 | 0.16 | 2.44% | 6.89 | 6.891 | 6.89 | 290 |
