Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XCS7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 6.586 | 0.06 | 0.89% | 6.522 | 6.586 | 6.522 | 624 |
| 17 Jul 2024 | 6.528 | -0.12 | -1.76% | 6.682 | 6.682 | 6.528 | 1,050 |
| 16 Jul 2024 | 6.645 | 0.02 | 0.27% | 6.574 | 6.645 | 6.553 | 2,428 |
| 15 Jul 2024 | 6.627 | 0.04 | 0.56% | 6.672 | 6.672 | 6.617 | 11,258 |
| 12 Jul 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
| 11 Jul 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
| 10 Jul 2024 | 6.59 | 0.01 | 0.09% | 6.59 | 6.59 | 6.59 | 100 |
| 09 Jul 2024 | 6.584 | 0.16 | 2.51% | 6.57 | 6.584 | 6.555 | 8,279 |
| 08 Jul 2024 | 6.423 | -0.19 | -2.86% | 6.539 | 6.551 | 6.423 | 3,926 |
| 05 Jul 2024 | 6.612 | 0.02 | 0.27% | 6.621 | 6.621 | 6.612 | 313 |
| 04 Jul 2024 | 6.594 | -0.08 | -1.14% | 6.594 | 6.594 | 6.594 | 79 |
| 03 Jul 2024 | 6.67 | 0.16 | 2.39% | 6.67 | 6.67 | 6.67 | 300 |
| 02 Jul 2024 | 6.514 | -0.07 | -1.03% | 6.514 | 6.514 | 6.514 | 1 |
| 01 Jul 2024 | 6.582 | 0.08 | 1.21% | 6.593 | 6.63 | 6.574 | 2,470 |
| 28 Jun 2024 | 6.503 | -0.12 | -1.77% | 6.503 | 6.503 | 6.503 | 8,200 |
| 27 Jun 2024 | 6.62 | -0.16 | -2.36% | 6.62 | 6.62 | 6.62 | 3,000 |
| 26 Jun 2024 | 6.78 | 0.06 | 0.83% | 6.78 | 6.78 | 6.78 | 4,400 |
| 25 Jun 2024 | 6.724 | -0.03 | -0.44% | 6.724 | 6.724 | 6.724 | 350 |
| 24 Jun 2024 | 6.754 | 0.00 | 0.06% | 6.705 | 6.773 | 6.705 | 328 |
| 21 Jun 2024 | 6.75 | -0.08 | -1.21% | 6.885 | 6.885 | 6.75 | 18,503 |
| 20 Jun 2024 | 6.833 | -0.06 | -0.84% | 6.847 | 6.847 | 6.822 | 450 |
| 19 Jun 2024 | 6.891 | 0.16 | 2.44% | 6.89 | 6.891 | 6.89 | 290 |
| 18 Jun 2024 | 6.727 | -0.04 | -0.58% | 6.727 | 6.727 | 6.727 | 1 |
| 17 Jun 2024 | 6.766 | 0.09 | 1.42% | 6.777 | 6.777 | 6.759 | 253 |
| 14 Jun 2024 | 6.671 | 0.00 | 0.00% | 6.671 | 6.671 | 6.671 | 0 |
| 13 Jun 2024 | 6.671 | 0.00 | 0.00% | 6.671 | 6.671 | 6.671 | 0 |
| 12 Jun 2024 | 6.671 | -0.07 | -1.04% | 6.671 | 6.671 | 6.671 | 100 |
| 11 Jun 2024 | 6.741 | -0.01 | -0.10% | 6.741 | 6.741 | 6.741 | 672 |
| 10 Jun 2024 | 6.748 | 0.00 | 0.00% | 6.748 | 6.748 | 6.748 | 0 |
| 07 Jun 2024 | 6.748 | -0.03 | -0.40% | 6.737 | 6.748 | 6.734 | 311 |
| 06 Jun 2024 | 6.775 | -0.02 | -0.32% | 6.782 | 6.782 | 6.775 | 515 |
| 05 Jun 2024 | 6.797 | 0.04 | 0.67% | 6.786 | 6.797 | 6.786 | 340 |
| 04 Jun 2024 | 6.752 | 0.05 | 0.70% | 6.752 | 6.752 | 6.752 | 1 |
| 03 Jun 2024 | 6.705 | 0.04 | 0.54% | 6.768 | 6.799 | 6.705 | 2,431 |
| 31 May 2024 | 6.669 | -0.15 | -2.19% | 6.669 | 6.669 | 6.669 | 4,800 |
| 30 May 2024 | 6.818 | 0.00 | 0.00% | 6.818 | 6.818 | 6.818 | 0 |
| 29 May 2024 | 6.818 | -0.13 | -1.90% | 6.818 | 6.818 | 6.818 | 700 |
| 28 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 27 May 2024 | 6.95 | 0.10 | 1.40% | 6.95 | 6.95 | 6.95 | 336 |
| 24 May 2024 | 6.854 | -0.08 | -1.20% | 6.851 | 6.854 | 6.851 | 101 |
| 23 May 2024 | 6.937 | -0.16 | -2.25% | 7.10 | 7.10 | 6.937 | 6,761 |
| 22 May 2024 | 7.097 | -0.09 | -1.25% | 6.975 | 7.097 | 6.975 | 351 |
| 21 May 2024 | 7.187 | -0.04 | -0.58% | 7.064 | 7.187 | 7.064 | 1,392 |
| 20 May 2024 | 7.229 | 0.06 | 0.89% | 7.222 | 7.229 | 7.222 | 85 |
| 17 May 2024 | 7.165 | -0.11 | -1.55% | 7.25 | 7.25 | 7.165 | 393 |
| 16 May 2024 | 7.278 | 0.23 | 3.29% | 7.085 | 7.278 | 7.085 | 48,649 |
| 15 May 2024 | 7.046 | 0.09 | 1.34% | 6.949 | 7.07 | 6.949 | 795 |
| 14 May 2024 | 6.953 | -0.26 | -3.64% | 7.003 | 7.003 | 6.953 | 16,500 |
| 13 May 2024 | 7.216 | 0.14 | 1.98% | 7.038 | 7.216 | 7.038 | 1,128 |
| 10 May 2024 | 7.076 | 0.19 | 2.76% | 6.982 | 7.076 | 6.982 | 2,857 |
| 09 May 2024 | 6.886 | 0.11 | 1.59% | 6.886 | 6.886 | 6.886 | 1 |
| 08 May 2024 | 6.778 | -0.05 | -0.69% | 6.778 | 6.778 | 6.778 | 2 |
| 07 May 2024 | 6.825 | -0.10 | -1.49% | 6.784 | 6.845 | 6.784 | 842 |
| 06 May 2024 | 6.928 | 0.08 | 1.11% | 6.95 | 6.95 | 6.90 | 5,910 |
| 03 May 2024 | 6.852 | 0.08 | 1.12% | 6.862 | 6.862 | 6.852 | 235 |
| 02 May 2024 | 6.776 | 0.16 | 2.40% | 6.751 | 6.776 | 6.735 | 1,758 |
| 30 Abr 2024 | 6.617 | 0.00 | 0.00% | 6.617 | 6.617 | 6.617 | 0 |
| 29 Abr 2024 | 6.617 | 0.02 | 0.35% | 6.617 | 6.617 | 6.617 | 2,000 |
| 26 Abr 2024 | 6.594 | 0.16 | 2.47% | 6.584 | 6.594 | 6.584 | 1,210 |
| 25 Abr 2024 | 6.435 | 0.01 | 0.22% | 6.426 | 6.435 | 6.426 | 2 |
| 24 Abr 2024 | 6.421 | 0.01 | 0.16% | 6.421 | 6.421 | 6.421 | 300 |
| 23 Abr 2024 | 6.411 | 0.20 | 3.27% | 6.139 | 6.411 | 6.139 | 1,329 |
| 22 Abr 2024 | 6.208 | 0.08 | 1.22% | 6.193 | 6.223 | 6.193 | 946 |
