US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XCUD)
Xtrackers IE Public Limited Company (XCUD) Histórico

XCUD Xtrackers IE Public Limited Company

38.76

-0.98 (-2.47%)

24 Jul 2024 - Cerrado

Datos en tiempo real

XCUD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Jul 2024	39.90	-0.06	-0.14%	39.72	39.98	39.72	12
22 Jul 2024	39.955	0.00	0.00%	39.955	39.955	39.955	0
19 Jul 2024	39.955	0.00	0.00%	39.955	39.955	39.955	0
18 Jul 2024	39.955	0.00	0.00%	39.955	39.955	39.955	0
17 Jul 2024	39.955	-0.25	-0.62%	39.94	39.955	39.94	50
16 Jul 2024	40.205	-0.05	-0.12%	40.205	40.205	40.205	1
15 Jul 2024	40.255	0.23	0.59%	40.29	40.29	40.255	6
12 Jul 2024	40.02	0.00	0.00%	40.02	40.02	40.02	0
11 Jul 2024	40.02	0.00	0.00%	40.02	40.02	40.02	0
10 Jul 2024	40.02	0.00	0.00%	40.02	40.02	40.02	0
09 Jul 2024	40.02	0.02	0.04%	40.02	40.02	40.02	1
08 Jul 2024	40.005	0.29	0.73%	39.875	40.005	39.875	10
05 Jul 2024	39.715	0.18	0.46%	39.715	39.715	39.715	1
04 Jul 2024	39.535	0.00	0.00%	39.535	39.535	39.535	0
03 Jul 2024	39.535	0.00	0.00%	39.535	39.535	39.535	0
02 Jul 2024	39.535	0.00	0.00%	39.535	39.535	39.535	0
01 Jul 2024	39.535	-0.14	-0.34%	39.525	39.535	39.525	8
28 Jun 2024	39.67	0.00	0.00%	39.67	39.67	39.67	0
27 Jun 2024	39.67	0.04	0.10%	39.67	39.67	39.67	1
26 Jun 2024	39.63	0.29	0.72%	39.63	39.63	39.63	1
25 Jun 2024	39.345	-0.33	-0.83%	39.345	39.345	39.345	1
24 Jun 2024	39.675	-0.03	-0.06%	39.81	39.81	39.675	6
21 Jun 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
20 Jun 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
19 Jun 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
18 Jun 2024	39.70	-0.01	-0.01%	39.70	39.70	39.70	60
17 Jun 2024	39.705	0.42	1.07%	39.45	39.705	39.45	304
14 Jun 2024	39.285	0.53	1.38%	39.265	39.315	39.265	63
13 Jun 2024	38.75	-0.10	-0.27%	38.75	38.75	38.75	1
12 Jun 2024	38.855	0.76	2.00%	38.855	38.855	38.855	1
11 Jun 2024	38.095	0.00	0.00%	38.095	38.095	38.095	0
10 Jun 2024	38.095	0.00	0.00%	38.095	38.095	38.095	0
07 Jun 2024	38.095	0.34	0.90%	38.095	38.095	38.095	9
06 Jun 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
05 Jun 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
04 Jun 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
03 Jun 2024	37.755	-0.03	-0.07%	37.775	37.775	37.755	12
31 May 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0
30 May 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0
29 May 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0
28 May 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0
27 May 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0
24 May 2024	37.78	0.14	0.37%	37.78	37.78	37.78	1
23 May 2024	37.64	-0.02	-0.05%	38.43	38.43	37.64	304
22 May 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
21 May 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
20 May 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
17 May 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
16 May 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
15 May 2024	37.66	0.26	0.70%	37.66	37.66	37.66	3
14 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
13 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
10 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
09 May 2024	37.40	-0.08	-0.20%	37.40	37.40	37.40	2
08 May 2024	37.475	0.00	0.00%	37.475	37.475	37.475	0
07 May 2024	37.475	0.37	1.00%	37.475	37.475	37.475	12
06 May 2024	37.105	0.18	0.50%	37.105	37.105	37.105	29
03 May 2024	36.92	0.27	0.75%	36.92	36.92	36.92	300
02 May 2024	36.645	0.29	0.78%	36.53	36.645	36.53	189
30 Abr 2024	36.36	0.00	0.00%	36.36	36.36	36.36	0
29 Abr 2024	36.36	0.00	0.00%	36.36	36.36	36.36	0
26 Abr 2024	36.36	0.00	0.00%	36.36	36.36	36.36	0
25 Abr 2024	36.36	0.00	0.00%	36.36	36.36	36.36	0

Xtrackers IE Public

SPDR Portfolio Mortgage ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones