Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XD5E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.66 | 1.28% | 52.17 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.52 | 51.52 | 51.87 | 52.17 | 51.51 |
Resumen Histórico XD5E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD5E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.86 | -0.03 | -0.06% | 51.52 | 51.87 | 51.52 | 147 |
| 25 Jul 2024 | 51.89 | -0.11 | -0.21% | 51.31 | 51.89 | 51.07 | 574 |
| 24 Jul 2024 | 52.00 | -0.41 | -0.78% | 52.13 | 52.16 | 52.00 | 630 |
| 23 Jul 2024 | 52.41 | -0.20 | -0.38% | 52.77 | 52.77 | 52.41 | 1,455 |
| 22 Jul 2024 | 52.61 | 0.66 | 1.27% | 52.52 | 52.65 | 52.52 | 605 |
| 19 Jul 2024 | 51.95 | -0.76 | -1.44% | 51.95 | 51.96 | 51.95 | 599 |
| 18 Jul 2024 | 52.71 | 0.30 | 0.57% | 52.50 | 52.73 | 52.50 | 519 |
| 17 Jul 2024 | 52.41 | -0.34 | -0.64% | 52.46 | 52.46 | 52.41 | 351 |
| 16 Jul 2024 | 52.75 | -0.18 | -0.34% | 53.10 | 53.10 | 52.75 | 212 |
| 15 Jul 2024 | 52.93 | -0.39 | -0.73% | 53.59 | 53.60 | 52.93 | 1,319 |
| 12 Jul 2024 | 53.32 | 0.19 | 0.36% | 53.34 | 53.34 | 53.32 | 227 |
| 11 Jul 2024 | 53.13 | 0.41 | 0.78% | 53.14 | 53.14 | 53.13 | 310 |
| 10 Jul 2024 | 52.72 | 0.57 | 1.09% | 52.25 | 52.72 | 52.25 | 266 |
| 09 Jul 2024 | 52.15 | -0.90 | -1.70% | 52.91 | 52.91 | 52.12 | 520 |
| 08 Jul 2024 | 53.05 | 0.14 | 0.26% | 52.96 | 53.44 | 52.96 | 1,441 |
| 05 Jul 2024 | 52.91 | -0.14 | -0.26% | 53.22 | 53.37 | 52.91 | 542 |
| 04 Jul 2024 | 53.05 | 0.06 | 0.11% | 53.09 | 53.10 | 53.05 | 436 |
| 03 Jul 2024 | 52.99 | 0.57 | 1.09% | 52.54 | 52.99 | 52.54 | 428 |
| 02 Jul 2024 | 52.42 | 0.04 | 0.08% | 52.51 | 52.51 | 51.93 | 359 |
| 01 Jul 2024 | 52.38 | 0.24 | 0.46% | 52.70 | 52.73 | 52.38 | 4,776 |
| 28 Jun 2024 | 52.14 | -0.16 | -0.31% | 52.16 | 52.30 | 52.00 | 438 |
| 27 Jun 2024 | 52.30 | 0.07 | 0.13% | 52.50 | 52.50 | 52.24 | 319 |
