Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XD5E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.86 | -0.03 | -0.06% | 51.52 | 51.87 | 51.52 | 147 |
| 25 Jul 2024 | 51.89 | -0.11 | -0.21% | 51.31 | 51.89 | 51.07 | 574 |
| 24 Jul 2024 | 52.00 | -0.41 | -0.78% | 52.13 | 52.16 | 52.00 | 630 |
| 23 Jul 2024 | 52.41 | -0.20 | -0.38% | 52.77 | 52.77 | 52.41 | 1,455 |
| 22 Jul 2024 | 52.61 | 0.66 | 1.27% | 52.52 | 52.65 | 52.52 | 605 |
| 19 Jul 2024 | 51.95 | -0.76 | -1.44% | 51.95 | 51.96 | 51.95 | 599 |
| 18 Jul 2024 | 52.71 | 0.30 | 0.57% | 52.50 | 52.73 | 52.50 | 519 |
| 17 Jul 2024 | 52.41 | -0.34 | -0.64% | 52.46 | 52.46 | 52.41 | 351 |
| 16 Jul 2024 | 52.75 | -0.18 | -0.34% | 53.10 | 53.10 | 52.75 | 212 |
| 15 Jul 2024 | 52.93 | -0.39 | -0.73% | 53.59 | 53.60 | 52.93 | 1,319 |
| 12 Jul 2024 | 53.32 | 0.19 | 0.36% | 53.34 | 53.34 | 53.32 | 227 |
| 11 Jul 2024 | 53.13 | 0.41 | 0.78% | 53.14 | 53.14 | 53.13 | 310 |
| 10 Jul 2024 | 52.72 | 0.57 | 1.09% | 52.25 | 52.72 | 52.25 | 266 |
| 09 Jul 2024 | 52.15 | -0.90 | -1.70% | 52.91 | 52.91 | 52.12 | 520 |
| 08 Jul 2024 | 53.05 | 0.14 | 0.26% | 52.96 | 53.44 | 52.96 | 1,441 |
| 05 Jul 2024 | 52.91 | -0.14 | -0.26% | 53.22 | 53.37 | 52.91 | 542 |
| 04 Jul 2024 | 53.05 | 0.06 | 0.11% | 53.09 | 53.10 | 53.05 | 436 |
| 03 Jul 2024 | 52.99 | 0.57 | 1.09% | 52.54 | 52.99 | 52.54 | 428 |
| 02 Jul 2024 | 52.42 | 0.04 | 0.08% | 52.51 | 52.51 | 51.93 | 359 |
| 01 Jul 2024 | 52.38 | 0.24 | 0.46% | 52.70 | 52.73 | 52.38 | 4,776 |
| 28 Jun 2024 | 52.14 | -0.16 | -0.31% | 52.16 | 52.30 | 52.00 | 438 |
| 27 Jun 2024 | 52.30 | 0.07 | 0.13% | 52.50 | 52.50 | 52.24 | 319 |
| 26 Jun 2024 | 52.23 | -0.09 | -0.17% | 52.91 | 52.91 | 52.22 | 240 |
| 25 Jun 2024 | 52.32 | -0.38 | -0.72% | 52.47 | 52.47 | 52.32 | 302 |
| 24 Jun 2024 | 52.70 | 0.48 | 0.92% | 52.23 | 52.70 | 52.23 | 652 |
| 21 Jun 2024 | 52.22 | -0.33 | -0.63% | 52.87 | 52.87 | 52.22 | 115 |
| 20 Jun 2024 | 52.55 | 0.70 | 1.35% | 52.12 | 52.60 | 52.12 | 1,073 |
| 19 Jun 2024 | 51.85 | -0.67 | -1.28% | 52.21 | 52.23 | 51.85 | 328 |
| 18 Jun 2024 | 52.52 | 0.47 | 0.90% | 52.43 | 52.52 | 52.08 | 262 |
| 17 Jun 2024 | 52.05 | 0.29 | 0.56% | 51.87 | 52.21 | 51.76 | 2,019 |
| 14 Jun 2024 | 51.76 | -1.05 | -1.99% | 51.73 | 51.76 | 51.62 | 223 |
| 13 Jun 2024 | 52.81 | -0.92 | -1.71% | 53.28 | 53.28 | 52.71 | 239 |
| 12 Jun 2024 | 53.73 | 0.91 | 1.72% | 53.15 | 53.73 | 53.14 | 253 |
| 11 Jun 2024 | 52.82 | -0.38 | -0.71% | 53.57 | 53.57 | 52.82 | 194 |
| 10 Jun 2024 | 53.20 | -0.82 | -1.52% | 53.75 | 53.75 | 53.14 | 447 |
| 07 Jun 2024 | 54.02 | -0.07 | -0.13% | 54.06 | 54.06 | 53.75 | 819 |
| 06 Jun 2024 | 54.09 | 0.20 | 0.37% | 54.13 | 54.15 | 54.05 | 144 |
| 05 Jun 2024 | 53.89 | 0.64 | 1.20% | 53.40 | 53.89 | 53.40 | 658 |
| 04 Jun 2024 | 53.25 | -0.30 | -0.56% | 53.68 | 53.68 | 53.08 | 733 |
| 03 Jun 2024 | 53.55 | -0.03 | -0.06% | 53.67 | 53.97 | 53.55 | 1,974 |
| 31 May 2024 | 53.58 | 0.36 | 0.68% | 53.31 | 53.58 | 53.24 | 189 |
| 30 May 2024 | 53.22 | -0.08 | -0.15% | 53.12 | 53.25 | 53.12 | 721 |
| 29 May 2024 | 53.30 | -0.47 | -0.87% | 53.59 | 53.60 | 53.14 | 542 |
| 28 May 2024 | 53.77 | -0.17 | -0.32% | 54.12 | 54.15 | 53.77 | 820 |
| 27 May 2024 | 53.94 | 0.29 | 0.54% | 53.92 | 54.00 | 53.81 | 1,294 |
| 24 May 2024 | 53.65 | -0.26 | -0.48% | 53.45 | 53.65 | 53.45 | 269 |
| 23 May 2024 | 53.91 | 0.29 | 0.54% | 54.08 | 54.08 | 53.84 | 406 |
| 22 May 2024 | 53.62 | -0.23 | -0.43% | 54.12 | 54.12 | 53.62 | 147 |
| 21 May 2024 | 53.85 | -0.31 | -0.57% | 54.09 | 54.09 | 53.75 | 491 |
| 20 May 2024 | 54.16 | 0.28 | 0.52% | 53.97 | 54.16 | 53.97 | 102 |
| 17 May 2024 | 53.88 | -0.28 | -0.52% | 54.07 | 54.07 | 53.85 | 135 |
| 16 May 2024 | 54.16 | 0.03 | 0.06% | 54.34 | 54.34 | 54.12 | 905 |
| 15 May 2024 | 54.13 | 0.22 | 0.41% | 54.20 | 54.20 | 53.98 | 960 |
| 14 May 2024 | 53.91 | -0.01 | -0.02% | 53.96 | 53.96 | 53.79 | 806 |
| 13 May 2024 | 53.92 | 0.06 | 0.11% | 54.03 | 54.03 | 53.73 | 334 |
| 10 May 2024 | 53.86 | 0.73 | 1.37% | 53.84 | 53.90 | 53.81 | 407 |
| 09 May 2024 | 53.13 | 0.01 | 0.02% | 53.12 | 53.16 | 53.12 | 8 |
| 08 May 2024 | 53.12 | 0.24 | 0.45% | 52.82 | 53.26 | 52.82 | 442 |
| 07 May 2024 | 52.88 | 0.54 | 1.03% | 52.66 | 52.88 | 52.57 | 928 |
| 06 May 2024 | 52.34 | 0.28 | 0.54% | 52.10 | 52.40 | 52.06 | 567 |
| 03 May 2024 | 52.06 | 0.45 | 0.87% | 52.05 | 52.18 | 51.97 | 375 |
| 02 May 2024 | 51.61 | -0.27 | -0.52% | 51.73 | 51.84 | 51.61 | 2,463 |
| 30 Abr 2024 | 51.88 | -0.57 | -1.09% | 52.23 | 52.23 | 51.88 | 455 |
| 29 Abr 2024 | 52.45 | 0.03 | 0.06% | 52.82 | 52.82 | 52.45 | 382 |
