Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XD9D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.2994 | 0.00 | 0.00% | 19.2994 | 19.2994 | 19.2994 | 0 |
| 25 Jul 2024 | 19.2994 | -0.34 | -1.74% | 19.2994 | 19.2994 | 19.2994 | 500 |
| 24 Jul 2024 | 19.6409 | -0.11 | -0.57% | 19.6409 | 19.6409 | 19.6409 | 24 |
| 23 Jul 2024 | 19.7538 | 0.14 | 0.70% | 19.6899 | 19.7626 | 19.6899 | 117 |
| 22 Jul 2024 | 19.6169 | -0.17 | -0.85% | 19.6169 | 19.6169 | 19.6169 | 76 |
| 19 Jul 2024 | 19.7845 | 0.00 | 0.00% | 19.7845 | 19.7845 | 19.7845 | 0 |
| 18 Jul 2024 | 19.7845 | -0.17 | -0.86% | 19.7859 | 19.7859 | 19.7845 | 4,390 |
| 17 Jul 2024 | 19.9571 | 0.00 | 0.00% | 19.9571 | 19.9571 | 19.9571 | 0 |
| 16 Jul 2024 | 19.9571 | 0.00 | -0.02% | 19.9571 | 19.9571 | 19.9571 | 1 |
| 15 Jul 2024 | 19.9614 | -0.07 | -0.34% | 19.9987 | 19.9987 | 19.9401 | 6,122 |
| 12 Jul 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 0 |
| 11 Jul 2024 | 20.03 | 0.15 | 0.73% | 20.03 | 20.03 | 20.03 | 100 |
| 10 Jul 2024 | 19.8841 | 0.00 | 0.00% | 19.8841 | 19.8841 | 19.8841 | 0 |
| 09 Jul 2024 | 19.8841 | 0.08 | 0.40% | 19.8841 | 19.8841 | 19.8841 | 1 |
| 08 Jul 2024 | 19.8039 | 0.07 | 0.36% | 19.8034 | 19.8039 | 19.8034 | 28 |
| 05 Jul 2024 | 19.7329 | -0.04 | -0.21% | 19.7329 | 19.7329 | 19.7329 | 136 |
| 04 Jul 2024 | 19.7743 | -0.02 | -0.11% | 19.7743 | 19.7743 | 19.7743 | 13 |
| 03 Jul 2024 | 19.7969 | 0.20 | 1.01% | 19.7969 | 19.7969 | 19.7969 | 283 |
| 02 Jul 2024 | 19.5997 | 0.02 | 0.12% | 19.5997 | 19.5997 | 19.5997 | 1 |
| 01 Jul 2024 | 19.5753 | 0.01 | 0.03% | 19.5639 | 19.6701 | 19.5639 | 653 |
| 28 Jun 2024 | 19.5691 | 0.00 | 0.00% | 19.5691 | 19.5691 | 19.5691 | 0 |
| 27 Jun 2024 | 19.5691 | 0.00 | 0.00% | 19.5691 | 19.5691 | 19.5691 | 0 |
| 26 Jun 2024 | 19.5691 | 0.00 | 0.00% | 19.5691 | 19.5691 | 19.5691 | 0 |
| 25 Jun 2024 | 19.5691 | -0.13 | -0.65% | 19.6188 | 19.6188 | 19.5691 | 801 |
| 24 Jun 2024 | 19.6974 | -0.05 | -0.28% | 19.6974 | 19.6974 | 19.6974 | 3 |
| 21 Jun 2024 | 19.7521 | -0.05 | -0.26% | 19.7521 | 19.7521 | 19.7521 | 1 |
| 20 Jun 2024 | 19.8026 | 0.09 | 0.47% | 19.6985 | 19.8034 | 19.6985 | 574 |
| 19 Jun 2024 | 19.71 | 0.19 | 0.97% | 19.7097 | 19.71 | 19.7097 | 52 |
| 18 Jun 2024 | 19.5199 | 0.00 | 0.00% | 19.5199 | 19.5199 | 19.5199 | 0 |
| 17 Jun 2024 | 19.5199 | 0.15 | 0.79% | 19.5999 | 19.5999 | 19.5199 | 262 |
| 14 Jun 2024 | 19.3676 | 0.00 | 0.00% | 19.3676 | 19.3676 | 19.3676 | 0 |
| 13 Jun 2024 | 19.3676 | 0.06 | 0.32% | 19.3676 | 19.3676 | 19.3676 | 1 |
| 12 Jun 2024 | 19.3054 | 0.49 | 2.61% | 19.3054 | 19.3054 | 19.3054 | 1 |
| 11 Jun 2024 | 18.8141 | 0.00 | 0.00% | 18.8141 | 18.8141 | 18.8141 | 0 |
| 10 Jun 2024 | 18.8141 | 0.00 | 0.00% | 18.8141 | 18.8141 | 18.8141 | 0 |
| 07 Jun 2024 | 18.8141 | 0.00 | 0.00% | 18.8141 | 18.8141 | 18.8141 | 0 |
| 06 Jun 2024 | 18.8141 | 0.00 | 0.00% | 18.8141 | 18.8141 | 18.8141 | 0 |
| 05 Jun 2024 | 18.8141 | 0.18 | 0.97% | 18.7863 | 18.8141 | 18.7863 | 268 |
| 04 Jun 2024 | 18.6331 | 0.04 | 0.24% | 18.6331 | 18.6331 | 18.6331 | 1 |
| 03 Jun 2024 | 18.5881 | -0.28 | -1.47% | 18.8065 | 18.8437 | 18.5881 | 407 |
| 31 May 2024 | 18.866 | 0.00 | 0.00% | 18.866 | 18.866 | 18.866 | 0 |
| 30 May 2024 | 18.866 | 0.00 | 0.00% | 18.866 | 18.866 | 18.866 | 0 |
| 29 May 2024 | 18.866 | 0.02 | 0.09% | 18.866 | 18.866 | 18.866 | 100 |
| 28 May 2024 | 18.8481 | 0.00 | 0.00% | 18.8481 | 18.8481 | 18.8481 | 0 |
| 27 May 2024 | 18.8481 | 0.03 | 0.15% | 18.8481 | 18.8481 | 18.8481 | 200 |
| 24 May 2024 | 18.8206 | -0.09 | -0.46% | 18.8206 | 18.8206 | 18.8206 | 34 |
| 23 May 2024 | 18.9074 | 0.00 | 0.00% | 18.9074 | 18.9074 | 18.9074 | 0 |
| 22 May 2024 | 18.9074 | 0.00 | 0.00% | 18.9074 | 18.9074 | 18.9074 | 0 |
| 21 May 2024 | 18.9074 | 0.10 | 0.51% | 18.9074 | 18.9074 | 18.9074 | 25 |
| 20 May 2024 | 18.8114 | 0.00 | 0.00% | 18.8114 | 18.8114 | 18.8114 | 0 |
| 17 May 2024 | 18.8114 | 0.00 | 0.00% | 18.8114 | 18.8114 | 18.8114 | 0 |
| 16 May 2024 | 18.8114 | 0.00 | 0.00% | 18.8114 | 18.8114 | 18.8114 | 0 |
| 15 May 2024 | 18.8114 | 0.20 | 1.07% | 18.7384 | 18.8114 | 18.7384 | 382 |
| 14 May 2024 | 18.6114 | 0.00 | 0.00% | 18.6114 | 18.6114 | 18.6114 | 0 |
| 13 May 2024 | 18.6114 | 0.00 | 0.00% | 18.6114 | 18.6114 | 18.6114 | 0 |
| 10 May 2024 | 18.6114 | 0.00 | 0.00% | 18.6114 | 18.6114 | 18.6114 | 0 |
| 09 May 2024 | 18.6114 | -0.01 | -0.04% | 18.6114 | 18.6114 | 18.6114 | 1 |
| 08 May 2024 | 18.6184 | 0.00 | 0.00% | 18.6184 | 18.6184 | 18.6184 | 0 |
| 07 May 2024 | 18.6184 | 0.15 | 0.79% | 18.6184 | 18.6184 | 18.6184 | 3 |
| 06 May 2024 | 18.4728 | 0.23 | 1.27% | 18.4728 | 18.4728 | 18.4728 | 42 |
| 03 May 2024 | 18.2404 | 0.00 | 0.00% | 18.2404 | 18.2404 | 18.2404 | 0 |
| 02 May 2024 | 18.2404 | -0.08 | -0.41% | 18.2196 | 18.2504 | 18.2196 | 436 |
| 30 Abr 2024 | 18.3154 | 0.00 | 0.00% | 18.3154 | 18.3154 | 18.3154 | 0 |
| 29 Abr 2024 | 18.3154 | 0.00 | 0.00% | 18.3154 | 18.3154 | 18.3154 | 0 |
