Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XD9E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.5209 | 0.46% | 112.6548 | 12:19:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.6548 | 112.6548 | 112.6548 | 112.1339 |
Resumen Histórico XD9E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD9E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 114.2286 | 0.00 | 0.00% | 114.2286 | 114.2286 | 114.2286 | 0 |
| 18 Jul 2024 | 114.2286 | -0.57 | -0.49% | 114.4242 | 114.4242 | 114.2286 | 38 |
| 17 Jul 2024 | 114.7949 | 0.00 | 0.00% | 114.7949 | 114.7949 | 114.7949 | 0 |
| 16 Jul 2024 | 114.7949 | 0.00 | 0.00% | 114.7949 | 114.7949 | 114.7949 | 0 |
| 15 Jul 2024 | 114.7949 | 0.31 | 0.27% | 114.7949 | 114.7949 | 114.7949 | 1 |
| 12 Jul 2024 | 114.4849 | 0.00 | 0.00% | 114.4849 | 114.4849 | 114.4849 | 0 |
| 11 Jul 2024 | 114.4849 | 1.78 | 1.58% | 114.4849 | 114.4849 | 114.4849 | 200 |
| 10 Jul 2024 | 112.7049 | 0.00 | 0.00% | 112.7049 | 112.7049 | 112.7049 | 0 |
| 09 Jul 2024 | 112.7049 | 0.00 | 0.00% | 112.7049 | 112.7049 | 112.7049 | 0 |
| 08 Jul 2024 | 112.7049 | 0.00 | 0.00% | 112.7049 | 112.7049 | 112.7049 | 0 |
| 05 Jul 2024 | 112.7049 | 1.66 | 1.49% | 112.7049 | 112.7049 | 112.7049 | 4 |
| 04 Jul 2024 | 111.0452 | 0.00 | 0.00% | 111.0452 | 111.0452 | 111.0452 | 0 |
| 03 Jul 2024 | 111.0452 | 0.00 | 0.00% | 111.0452 | 111.0452 | 111.0452 | 0 |
| 02 Jul 2024 | 111.0452 | -0.39 | -0.35% | 111.0452 | 111.0452 | 111.0452 | 1 |
| 01 Jul 2024 | 111.4398 | -0.52 | -0.46% | 111.8005 | 111.8005 | 111.4398 | 52 |
| 28 Jun 2024 | 111.9601 | 0.13 | 0.11% | 111.9601 | 111.9601 | 111.9601 | 85 |
| 27 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 111.8349 | 0 |
| 26 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 111.8349 | 0 |
| 25 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 111.8349 | 0 |
| 24 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 111.8349 | 0 |
