Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XD9E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 114.2286 | 0.00 | 0.00% | 114.2286 | 114.2286 | 114.2286 | 0 |
| 18 Jul 2024 | 114.2286 | -0.57 | -0.49% | 114.4242 | 114.4242 | 114.2286 | 38 |
| 17 Jul 2024 | 114.7949 | 0.00 | 0.00% | 114.7949 | 114.7949 | 114.7949 | 0 |
| 16 Jul 2024 | 114.7949 | 0.00 | 0.00% | 114.7949 | 114.7949 | 114.7949 | 0 |
| 15 Jul 2024 | 114.7949 | 0.31 | 0.27% | 114.7949 | 114.7949 | 114.7949 | 1 |
| 12 Jul 2024 | 114.4849 | 0.00 | 0.00% | 114.4849 | 114.4849 | 114.4849 | 0 |
| 11 Jul 2024 | 114.4849 | 1.78 | 1.58% | 114.4849 | 114.4849 | 114.4849 | 200 |
| 10 Jul 2024 | 112.7049 | 0.00 | 0.00% | 112.7049 | 112.7049 | 112.7049 | 0 |
| 09 Jul 2024 | 112.7049 | 0.00 | 0.00% | 112.7049 | 112.7049 | 112.7049 | 0 |
| 08 Jul 2024 | 112.7049 | 0.00 | 0.00% | 112.7049 | 112.7049 | 112.7049 | 0 |
| 05 Jul 2024 | 112.7049 | 1.66 | 1.49% | 112.7049 | 112.7049 | 112.7049 | 4 |
| 04 Jul 2024 | 111.0452 | 0.00 | 0.00% | 111.0452 | 111.0452 | 111.0452 | 0 |
| 03 Jul 2024 | 111.0452 | 0.00 | 0.00% | 111.0452 | 111.0452 | 111.0452 | 0 |
| 02 Jul 2024 | 111.0452 | -0.39 | -0.35% | 111.0452 | 111.0452 | 111.0452 | 1 |
| 01 Jul 2024 | 111.4398 | -0.52 | -0.46% | 111.8005 | 111.8005 | 111.4398 | 52 |
| 28 Jun 2024 | 111.9601 | 0.13 | 0.11% | 111.9601 | 111.9601 | 111.9601 | 85 |
| 27 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 111.8349 | 0 |
| 26 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 111.8349 | 0 |
| 25 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 111.8349 | 0 |
| 24 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 111.8349 | 0 |
| 21 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 111.8349 | 0 |
| 20 Jun 2024 | 111.8349 | 1.40 | 1.27% | 112.2349 | 112.2349 | 111.8349 | 7 |
| 19 Jun 2024 | 110.4304 | 0.00 | 0.00% | 110.4304 | 110.4304 | 110.4304 | 0 |
| 18 Jun 2024 | 110.4304 | 0.00 | 0.00% | 110.4304 | 110.4304 | 110.4304 | 0 |
| 17 Jun 2024 | 110.4304 | 1.36 | 1.25% | 110.5449 | 110.5449 | 110.4304 | 3 |
| 14 Jun 2024 | 109.0696 | 0.00 | 0.00% | 109.0696 | 109.0696 | 109.0696 | 0 |
| 13 Jun 2024 | 109.0696 | 0.00 | 0.00% | 109.0696 | 109.0696 | 109.0696 | 0 |
| 12 Jun 2024 | 109.0696 | 0.00 | 0.00% | 109.0696 | 109.0696 | 109.0696 | 0 |
| 11 Jun 2024 | 109.0696 | 0.00 | 0.00% | 109.0696 | 109.0696 | 109.0696 | 0 |
| 10 Jun 2024 | 109.0696 | 0.00 | 0.00% | 109.0696 | 109.0696 | 109.0696 | 0 |
| 07 Jun 2024 | 109.0696 | 0.00 | 0.00% | 109.0696 | 109.0696 | 109.0696 | 0 |
| 06 Jun 2024 | 109.0696 | 1.06 | 0.99% | 109.0696 | 109.0696 | 109.0696 | 92 |
| 05 Jun 2024 | 108.0049 | 0.74 | 0.69% | 108.0049 | 108.0049 | 108.0049 | 9 |
| 04 Jun 2024 | 107.2613 | -0.52 | -0.48% | 107.7675 | 107.7675 | 107.2613 | 41 |
| 03 Jun 2024 | 107.7797 | 0.91 | 0.85% | 107.8199 | 107.8199 | 107.7797 | 7 |
| 31 May 2024 | 106.8699 | 0.00 | 0.00% | 106.8699 | 106.8699 | 106.8699 | 0 |
| 30 May 2024 | 106.8699 | -1.35 | -1.25% | 106.8699 | 106.8699 | 106.8699 | 9 |
| 29 May 2024 | 108.2193 | 0.00 | 0.00% | 108.2193 | 108.2193 | 108.2193 | 0 |
| 28 May 2024 | 108.2193 | 0.00 | 0.00% | 108.2193 | 108.2193 | 108.2193 | 0 |
| 27 May 2024 | 108.2193 | -0.17 | -0.16% | 108.2193 | 108.2193 | 108.2193 | 7 |
| 24 May 2024 | 108.3897 | 0.00 | 0.00% | 108.3897 | 108.3897 | 108.3897 | 0 |
| 23 May 2024 | 108.3897 | 0.00 | 0.00% | 108.3897 | 108.3897 | 108.3897 | 0 |
| 22 May 2024 | 108.3897 | 0.00 | 0.00% | 108.3897 | 108.3897 | 108.3897 | 0 |
| 21 May 2024 | 108.3897 | 1.28 | 1.19% | 108.3897 | 108.3897 | 108.3897 | 2 |
| 20 May 2024 | 107.1099 | 0.00 | 0.00% | 107.1099 | 107.1099 | 107.1099 | 0 |
| 17 May 2024 | 107.1099 | 0.00 | 0.00% | 107.1099 | 107.1099 | 107.1099 | 0 |
| 16 May 2024 | 107.1099 | 0.00 | 0.00% | 107.1099 | 107.1099 | 107.1099 | 0 |
| 15 May 2024 | 107.1099 | 1.48 | 1.40% | 107.00 | 107.1099 | 107.00 | 81 |
| 14 May 2024 | 105.6314 | 0.00 | 0.00% | 105.6314 | 105.6314 | 105.6314 | 0 |
| 13 May 2024 | 105.6314 | 0.00 | 0.00% | 105.6314 | 105.6314 | 105.6314 | 0 |
| 10 May 2024 | 105.6314 | 0.00 | 0.00% | 105.6314 | 105.6314 | 105.6314 | 0 |
| 09 May 2024 | 105.6314 | 0.51 | 0.49% | 105.6314 | 105.6314 | 105.6314 | 1 |
| 08 May 2024 | 105.12 | 0.00 | 0.00% | 105.12 | 105.12 | 105.12 | 0 |
| 07 May 2024 | 105.12 | 0.00 | 0.00% | 105.12 | 105.12 | 105.12 | 0 |
| 06 May 2024 | 105.12 | 0.60 | 0.57% | 105.0649 | 105.12 | 105.0649 | 33 |
| 03 May 2024 | 104.5241 | 1.37 | 1.32% | 104.5241 | 104.5241 | 104.5241 | 40 |
| 02 May 2024 | 103.1589 | -1.44 | -1.38% | 103.2056 | 103.2056 | 103.0849 | 15 |
| 30 Abr 2024 | 104.5978 | 0.00 | 0.00% | 104.5978 | 104.5978 | 104.5978 | 0 |
| 29 Abr 2024 | 104.5978 | 2.56 | 2.51% | 104.5978 | 104.5978 | 104.5978 | 19 |
| 26 Abr 2024 | 102.0347 | 0.00 | 0.00% | 102.0347 | 102.0347 | 102.0347 | 0 |
| 25 Abr 2024 | 102.0347 | -1.52 | -1.47% | 102.0347 | 102.0347 | 102.0347 | 8 |
| 24 Abr 2024 | 103.5526 | 1.95 | 1.92% | 103.5526 | 103.5526 | 103.5526 | 5 |
| 23 Abr 2024 | 101.6025 | 0.00 | 0.00% | 101.6025 | 101.6025 | 101.6025 | 0 |
