Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 10.25 | -0.05 | -0.50 | 10.246 | 10.332 | 10.199999 | 5022 |
| 1741814820 | 10.302 | 0.05 | 0.51 | 10.278 | 10.362 | 10.257999 | 2619 |
| 1741728420 | 10.25 | -0.05 | -0.45 | 10.362 | 10.362 | 10.092 | 24149 |
| 1741642020 | 10.295999 | -0.19 | -1.77 | 10.502 | 10.558 | 10.295999 | 3161 |
| 1741382820 | 10.481999 | -0.09 | -0.81 | 10.522 | 10.574 | 10.401999 | 5996 |
| 1741296420 | 10.568 | 0.01 | 0.06 | 10.586 | 10.658 | 10.5 | 13734 |
| 1741210020 | 10.561999 | 0.17 | 1.68 | 10.356 | 10.561999 | 10.337999 | 8521 |
| 1741123620 | 10.388 | -0.14 | -1.31 | 10.486 | 10.486 | 10.151999 | 23121 |
| 1741037220 | 10.526 | 0.25 | 2.45 | 10.337999 | 10.586 | 10.278 | 4418 |
| 1740778020 | 10.273999 | 0.1 | 0.98 | 10.138 | 10.273999 | 10.112 | 802 |
| 1740691620 | 10.174 | -0.12 | -1.20 | 10.321999 | 10.321999 | 10.174 | 4024 |
| 1740605220 | 10.298 | 0.02 | 0.18 | 10.26 | 10.384 | 10.26 | 2640 |
| 1740518820 | 10.279999 | 0.07 | 0.73 | 10.18 | 10.279999 | 10.135999 | 2198 |
| 1740432420 | 10.206 | 0.14 | 1.43 | 10.234 | 10.254 | 10.176 | 10698 |
| 1740173220 | 10.061999 | -0.09 | -0.91 | 10.18 | 10.186 | 10.061999 | 7120 |
| 1740086820 | 10.154 | -0.04 | -0.41 | 10.236 | 10.257999 | 10.154 | 4917 |
| 1740000420 | 10.196 | -0.22 | -2.15 | 10.416 | 10.42 | 10.172 | 4363 |
| 1739914020 | 10.42 | 0.01 | 0.12 | 10.416 | 10.42 | 10.332 | 8349 |
| 1739827620 | 10.408 | 0.15 | 1.50 | 10.26 | 10.408 | 10.257999 | 1962 |
| 1739568420 | 10.254 | 0.01 | 0.10 | 10.252 | 10.276 | 10.212 | 2681 |
| 1739482020 | 10.244 | 0.12 | 1.23 | 10.194 | 10.292 | 10.146 | 6503 |
| 1739395620 | 10.119999 | 0.11 | 1.12 | 10.064 | 10.15 | 10.026 | 4355 |
| 1739309220 | 10.007999 | 0.05 | 0.54 | 9.9819999 | 10.045999 | 9.96 | 6911 |
| 1739222820 | 9.954 | -0.01 | -0.07 | 9.9309999 | 9.973 | 9.912 | 3766 |
| 1738963620 | 9.961 | 0.01 | 0.14 | 9.98 | 9.989 | 9.946 | 14607 |
| 1738877220 | 9.9469999 | 0.1 | 0.97 | 9.888 | 9.9469999 | 9.887 | 4639 |
| 1738790820 | 9.851 | 0.08 | 0.78 | 9.757 | 9.851 | 9.757 | 14379 |
| 1738704420 | 9.775 | 0.04 | 0.44 | 9.734 | 9.775 | 9.6999999 | 2411 |
| 1738618020 | 9.7319999 | -0.1 | -1.04 | 9.698 | 9.749 | 9.6229999 | 36163 |
| 1738358820 | 9.834 | -0.07 | -0.69 | 9.904 | 9.917 | 9.834 | 15888 |
| 1738272420 | 9.9019999 | 0.05 | 0.49 | 9.869 | 9.922 | 9.866 | 1932 |
| 1738186020 | 9.8539999 | 0.1 | 1.08 | 9.804 | 9.86 | 9.766 | 2277 |
| 1738099620 | 9.749 | 0.03 | 0.35 | 9.735 | 9.757 | 9.699 | 2165 |
| 1738013220 | 9.715 | -0.04 | -0.41 | 9.6489999 | 9.715 | 9.627 | 874 |
| 1737754020 | 9.755 | -0.02 | -0.24 | 9.7929999 | 9.7929999 | 9.7479999 | 3812 |
| 1737667620 | 9.778 | 0.09 | 0.95 | 9.672 | 9.778 | 9.672 | 4991 |
| 1737581220 | 9.686 | 0.1 | 1.06 | 9.663 | 9.699 | 9.66 | 2156 |
| 1737494820 | 9.584 | 0.08 | 0.88 | 9.487 | 9.611 | 9.487 | 2385 |
| 1737408420 | 9.5 | -0.01 | -0.13 | 9.516 | 9.579 | 9.5 | 8072 |
| 1737149220 | 9.512 | 0.11 | 1.15 | 9.387 | 9.512 | 9.387 | 3263 |
| 1737062820 | 9.404 | 0.06 | 0.60 | 9.355 | 9.414 | 9.355 | 7117 |
| 1736976420 | 9.348 | 0.12 | 1.28 | 9.2479999 | 9.361 | 9.2479999 | 3527 |
| 1736890020 | 9.23 | 0.09 | 1.03 | 9.215 | 9.25 | 9.211 | 12104 |
| 1736803620 | 9.1359999 | -0.14 | -1.48 | 9.1839999 | 9.1839999 | 9.122 | 999 |
| 1736544420 | 9.273 | 0.01 | 0.13 | 9.268 | 9.276 | 9.268 | 382 |
| 1736458020 | 9.2609999 | 0.01 | 0.14 | 9.225 | 9.262 | 9.225 | 2903 |
| 1736371620 | 9.2479999 | -0.02 | -0.17 | 9.285 | 9.303 | 9.238 | 763 |
| 1736285220 | 9.2639999 | 0.11 | 1.23 | 9.174 | 9.276 | 9.174 | 2024 |
| 1736198820 | 9.151 | 0.09 | 1.00 | 9.074 | 9.172 | 9.074 | 5994 |
| 1735939620 | 9.06 | -0.04 | -0.44 | 9.106 | 9.106 | 9.054 | 3467 |
| 1735853220 | 9.1 | 0.02 | 0.23 | 9.099 | 9.14 | 9.034 | 4761 |
| 1735594020 | 9.079 | 0.04 | 0.49 | 9.079 | 9.083 | 9.077 | 16146 |
| 1735334820 | 9.035 | 0 | 0.02 | 9.065 | 9.085 | 9.035 | 8713 |
| 1734989220 | 9.033 | 0.04 | 0.48 | 9.02 | 9.06 | 9.02 | 14920 |
| 1734730020 | 8.99 | -0.08 | -0.85 | 9.016 | 9.016 | 8.9499999 | 31613 |
| 1734643620 | 9.067 | -0.13 | -1.46 | 9.116 | 9.166 | 9.067 | 15588 |
| 1734557220 | 9.201 | -0.03 | -0.34 | 9.223 | 9.243 | 9.1999999 | 7621 |
| 1734470820 | 9.2319999 | -0.03 | -0.37 | 9.228 | 9.252 | 9.199 | 2071 |
| 1734384420 | 9.266 | 0.01 | 0.08 | 9.263 | 9.273 | 9.247 | 7732 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
