Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XDDA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.141 | 1.66% | 8.623 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.513 | 8.513 | 8.615 | 8.623 | 8.482 |
Resumen Histórico XDDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 8.615 | 0.11 | 1.25% | 8.513 | 8.615 | 8.513 | 9,194 |
| 19 Jul 2024 | 8.509 | -0.04 | -0.48% | 8.50 | 8.51 | 8.50 | 1,690 |
| 18 Jul 2024 | 8.55 | -0.06 | -0.64% | 8.623 | 8.639 | 8.55 | 3,164 |
| 17 Jul 2024 | 8.605 | -0.05 | -0.52% | 8.62 | 8.62 | 8.605 | 1,684 |
| 16 Jul 2024 | 8.65 | -0.03 | -0.37% | 8.648 | 8.65 | 8.648 | 77 |
| 15 Jul 2024 | 8.682 | -0.07 | -0.80% | 8.746 | 8.746 | 8.682 | 1,072 |
| 12 Jul 2024 | 8.752 | 0.15 | 1.77% | 8.729 | 8.752 | 8.729 | 641 |
| 11 Jul 2024 | 8.60 | 0.02 | 0.22% | 8.60 | 8.60 | 8.60 | 294 |
| 10 Jul 2024 | 8.581 | 0.05 | 0.55% | 8.571 | 8.581 | 8.571 | 1,481 |
| 09 Jul 2024 | 8.534 | -0.08 | -0.88% | 8.609 | 8.61 | 8.534 | 1,678 |
| 08 Jul 2024 | 8.61 | 0.00 | -0.02% | 8.621 | 8.676 | 8.61 | 1,866 |
| 05 Jul 2024 | 8.612 | 0.01 | 0.13% | 8.691 | 8.695 | 8.612 | 444 |
| 04 Jul 2024 | 8.601 | 0.00 | 0.05% | 8.581 | 8.614 | 8.581 | 120 |
| 03 Jul 2024 | 8.597 | 0.11 | 1.32% | 8.539 | 8.597 | 8.536 | 1,940 |
| 02 Jul 2024 | 8.485 | -0.05 | -0.63% | 8.475 | 8.485 | 8.458 | 1,655 |
| 01 Jul 2024 | 8.539 | 0.04 | 0.46% | 8.591 | 8.591 | 8.539 | 4,368 |
| 28 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 200 |
| 27 Jun 2024 | 8.50 | 0.03 | 0.38% | 8.499 | 8.50 | 8.499 | 800 |
| 26 Jun 2024 | 8.468 | 0.00 | 0.00% | 8.468 | 8.468 | 8.468 | 0 |
| 25 Jun 2024 | 8.468 | -0.07 | -0.81% | 8.468 | 8.468 | 8.468 | 2,500 |
| 24 Jun 2024 | 8.537 | 0.06 | 0.76% | 8.486 | 8.542 | 8.486 | 966 |
