Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 68.26 | 0.4 | 0.59 | 67.81 | 68.26 | 67.36 | 11351 |
| 1737581220 | 67.86 | 0.57 | 0.85 | 67.16 | 67.959999 | 67.12 | 8092 |
| 1737494820 | 67.29 | -0.04 | -0.06 | 67.31 | 67.36 | 66.75 | 5711 |
| 1737408420 | 67.33 | -0.17 | -0.25 | 67.26 | 67.42 | 66.55 | 13793 |
| 1737149220 | 67.5 | 0.74 | 1.11 | 66.4 | 67.55 | 66.4 | 14258 |
| 1737062820 | 66.76 | 0.05 | 0.07 | 66.34 | 66.959998 | 66.209998 | 5489 |
| 1736976420 | 66.709998 | 2.06 | 3.19 | 65 | 66.78 | 65 | 16669 |
| 1736890020 | 64.65 | -0.95 | -1.45 | 65.22 | 65.76 | 64.65 | 6864 |
| 1736803620 | 65.599999 | 0.27 | 0.41 | 65.61 | 65.66 | 64.709998 | 8042 |
| 1736544420 | 65.33 | -1 | -1.51 | 65.959998 | 66.43 | 65.209998 | 11376 |
| 1736458020 | 66.33 | 0.22 | 0.33 | 66.129999 | 66.37 | 65.59 | 13697 |
| 1736371620 | 66.11 | 0.28 | 0.43 | 65.47 | 66.23 | 65.41 | 9022 |
| 1736285220 | 65.83 | 0.17 | 0.26 | 66.01 | 66.349999 | 65.37 | 9916 |
| 1736198820 | 65.66 | -0.83 | -1.25 | 66.5 | 66.65 | 65.64 | 16657 |
| 1735939620 | 66.489999 | 0.22 | 0.33 | 65.94 | 66.489999 | 65.66 | 10123 |
| 1735853220 | 66.269999 | 1.35 | 2.08 | 65.01 | 66.489999 | 64.91 | 31201 |
| 1735594020 | 64.92 | -0.84 | -1.28 | 65.73 | 65.75 | 64.79 | 6480 |
| 1735334820 | 65.76 | 0.03 | 0.05 | 65.64 | 66.099999 | 64.94 | 19628 |
| 1734989220 | 65.73 | 1.1 | 1.70 | 65.47 | 65.739999 | 64.89 | 16157 |
| 1734730020 | 64.629999 | 0.13 | 0.20 | 64.75 | 65.739999 | 63.58 | 22009 |
| 1734643620 | 64.5 | -0.01 | -0.02 | 64.55 | 65.28 | 64.41 | 9279 |
| 1734557220 | 64.51 | -1.18 | -1.80 | 66.069998 | 66.239999 | 64.51 | 7679 |
| 1734470820 | 65.69 | -0.28 | -0.42 | 66.36 | 66.36 | 65.56 | 11007 |
| 1734384420 | 65.97 | 0.29 | 0.44 | 66.019999 | 66.53 | 65.76 | 16461 |
| 1734125220 | 65.68 | -0.31 | -0.47 | 65.76 | 66.28 | 65.489999 | 6168 |
| 1734038820 | 65.989999 | -0.41 | -0.62 | 66.14 | 66.14 | 65.48 | 5550 |
| 1733952420 | 66.4 | 0.94 | 1.44 | 65.06 | 66.44 | 65.06 | 7776 |
| 1733866020 | 65.459998 | -0.46 | -0.70 | 65.62 | 65.739999 | 65.08 | 16515 |
| 1733779620 | 65.92 | -0.68 | -1.02 | 66.709998 | 66.709998 | 65.41 | 15935 |
| 1733520420 | 66.599999 | 0.03 | 0.05 | 66.58 | 66.599999 | 66.01 | 7130 |
| 1733434020 | 66.569998 | 0.33 | 0.50 | 66.319998 | 66.61 | 66.019999 | 12905 |
| 1733347620 | 66.239999 | 0.38 | 0.58 | 65.849999 | 66.709998 | 65.849999 | 8288 |
| 1733261220 | 65.86 | -0.29 | -0.44 | 65.769999 | 66.319998 | 65.65 | 12091 |
| 1733174820 | 66.15 | 0.37 | 0.56 | 65.959998 | 66.29 | 65.55 | 19407 |
| 1732915620 | 65.78 | -0.18 | -0.27 | 65.58 | 65.959998 | 65.209998 | 6009 |
| 1732829220 | 65.959998 | 1.05 | 1.62 | 65.4 | 65.959998 | 64.959998 | 3430 |
| 1732742820 | 64.91 | -1.02 | -1.55 | 65.87 | 65.87 | 64.55 | 4072 |
| 1732656420 | 65.93 | 0.67 | 1.03 | 65.12 | 65.93 | 65.01 | 3781 |
| 1732570020 | 65.26 | -0.22 | -0.34 | 65.879999 | 65.97 | 64.91 | 10724 |
| 1732310820 | 65.48 | -0.07 | -0.11 | 65.019999 | 65.989999 | 64.959998 | 7100 |
| 1732224420 | 65.55 | 1.24 | 1.93 | 64.19 | 65.55 | 64.19 | 6883 |
| 1732138020 | 64.31 | 0.14 | 0.22 | 64.06 | 64.62 | 63.91 | 8181 |
| 1732051620 | 64.17 | 0.3 | 0.47 | 64 | 64.44 | 63.41 | 3872 |
| 1731965220 | 63.87 | 0.23 | 0.36 | 64.17 | 64.17 | 63.38 | 9176 |
| 1731705960 | 63.64 | -1.13 | -1.74 | 64.319998 | 64.319998 | 63.42 | 15458 |
| 1731619560 | 64.769999 | -0.31 | -0.48 | 65.06 | 65.11 | 64.269999 | 3735 |
| 1731533160 | 65.08 | 0.22 | 0.34 | 64.58 | 65.26 | 64.12 | 11309 |
| 1731446820 | 64.86 | 0.32 | 0.50 | 65.09 | 65.15 | 64.51 | 18055 |
| 1731360420 | 64.54 | 0.45 | 0.70 | 64.599999 | 65.14 | 64.349999 | 20242 |
| 1731101220 | 64.09 | 0.73 | 1.15 | 63.9 | 64.72 | 63.41 | 13881 |
| 1731014760 | 63.36 | -0.21 | -0.33 | 63.09 | 63.83 | 62.93 | 14863 |
| 1730928360 | 63.57 | 1.73 | 2.80 | 63.49 | 64.14 | 62.43 | 24983 |
| 1730841960 | 61.84 | 0.58 | 0.95 | 61.3 | 61.84 | 60.55 | 7937 |
| 1730755560 | 61.26 | -0.33 | -0.54 | 61.41 | 61.43 | 60.77 | 12506 |
| 1730496360 | 61.59 | 0.95 | 1.57 | 61.35 | 61.79 | 60.88 | 18838 |
| 1730409960 | 60.64 | -1.36 | -2.19 | 61.75 | 61.84 | 60.64 | 12435 |
| 1730323560 | 62 | -0.86 | -1.37 | 62.51 | 62.93 | 61.83 | 11076 |
| 1730237160 | 62.86 | 0.17 | 0.27 | 62.6 | 62.86 | 62.46 | 4618 |
| 1730150760 | 62.69 | 0.38 | 0.61 | 62.93 | 62.97 | 62.43 | 9149 |
| 1729888020 | 62.31 | -0.5 | -0.80 | 62.78 | 62.9 | 62.31 | 5082 |
| 1729801560 | 62.81 | -0.1 | -0.16 | 63.06 | 63.25 | 62.31 | 8175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
