Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDEQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.16% | 64.35 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.19 | 64.09 | 64.61 | 64.35 | 64.45 |
Resumen Histórico XDEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 64.09 | -0.10 | -0.16% | 64.19 | 64.61 | 64.09 | 3,853 |
| 03 Jul 2024 | 64.19 | -0.18 | -0.28% | 64.46 | 64.71 | 64.10 | 11,948 |
| 02 Jul 2024 | 64.37 | 0.22 | 0.34% | 64.20 | 64.37 | 63.80 | 9,496 |
| 01 Jul 2024 | 64.15 | 0.01 | 0.02% | 64.40 | 64.40 | 63.84 | 25,320 |
| 28 Jun 2024 | 64.14 | -0.58 | -0.90% | 64.79 | 64.99 | 64.03 | 6,249 |
| 27 Jun 2024 | 64.72 | -0.03 | -0.05% | 64.91 | 64.92 | 64.67 | 6,166 |
| 26 Jun 2024 | 64.75 | -0.07 | -0.11% | 65.00 | 65.33 | 64.75 | 6,206 |
| 25 Jun 2024 | 64.82 | 0.05 | 0.08% | 64.40 | 64.99 | 64.40 | 5,661 |
| 24 Jun 2024 | 64.77 | -0.22 | -0.34% | 64.98 | 64.99 | 64.46 | 18,521 |
| 21 Jun 2024 | 64.99 | 0.12 | 0.18% | 65.17 | 65.20 | 64.70 | 7,693 |
| 20 Jun 2024 | 64.87 | 0.06 | 0.09% | 65.07 | 65.42 | 64.81 | 11,253 |
| 19 Jun 2024 | 64.81 | -0.28 | -0.43% | 64.93 | 65.20 | 64.81 | 6,452 |
| 18 Jun 2024 | 65.09 | 0.12 | 0.18% | 64.94 | 65.16 | 64.63 | 7,205 |
| 17 Jun 2024 | 64.97 | 0.42 | 0.65% | 64.62 | 64.97 | 64.27 | 18,227 |
| 14 Jun 2024 | 64.55 | 0.30 | 0.47% | 64.49 | 64.64 | 64.18 | 12,435 |
| 13 Jun 2024 | 64.25 | 0.09 | 0.14% | 64.17 | 64.48 | 63.87 | 5,131 |
| 12 Jun 2024 | 64.16 | 0.56 | 0.88% | 63.80 | 64.42 | 63.80 | 12,420 |
| 11 Jun 2024 | 63.60 | -0.03 | -0.05% | 63.51 | 63.91 | 63.40 | 6,733 |
| 10 Jun 2024 | 63.63 | 0.17 | 0.27% | 63.47 | 63.78 | 63.30 | 9,611 |
| 07 Jun 2024 | 63.46 | 0.36 | 0.57% | 63.22 | 63.64 | 62.88 | 16,150 |
| 06 Jun 2024 | 63.10 | 0.27 | 0.43% | 62.90 | 63.28 | 62.87 | 4,650 |
| 05 Jun 2024 | 62.83 | 0.58 | 0.93% | 62.39 | 63.09 | 62.26 | 9,775 |
