Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 64.40 | 0.31 | 0.48% | 64.26 | 64.57 | 64.24 | 9,402 |
| 04 Jul 2024 | 64.09 | -0.10 | -0.16% | 64.19 | 64.61 | 64.09 | 3,853 |
| 03 Jul 2024 | 64.19 | -0.18 | -0.28% | 64.46 | 64.71 | 64.10 | 11,948 |
| 02 Jul 2024 | 64.37 | 0.22 | 0.34% | 64.20 | 64.37 | 63.80 | 9,496 |
| 01 Jul 2024 | 64.15 | 0.01 | 0.02% | 64.40 | 64.40 | 63.84 | 25,320 |
| 28 Jun 2024 | 64.14 | -0.58 | -0.90% | 64.79 | 64.99 | 64.03 | 6,249 |
| 27 Jun 2024 | 64.72 | -0.03 | -0.05% | 64.91 | 64.92 | 64.67 | 6,166 |
| 26 Jun 2024 | 64.75 | -0.07 | -0.11% | 65.00 | 65.33 | 64.75 | 6,206 |
| 25 Jun 2024 | 64.82 | 0.05 | 0.08% | 64.40 | 64.99 | 64.40 | 5,661 |
| 24 Jun 2024 | 64.77 | -0.22 | -0.34% | 64.98 | 64.99 | 64.46 | 18,521 |
| 21 Jun 2024 | 64.99 | 0.12 | 0.18% | 65.17 | 65.20 | 64.70 | 7,693 |
| 20 Jun 2024 | 64.87 | 0.06 | 0.09% | 65.07 | 65.42 | 64.81 | 11,253 |
| 19 Jun 2024 | 64.81 | -0.28 | -0.43% | 64.93 | 65.20 | 64.81 | 6,452 |
| 18 Jun 2024 | 65.09 | 0.12 | 0.18% | 64.94 | 65.16 | 64.63 | 7,205 |
| 17 Jun 2024 | 64.97 | 0.42 | 0.65% | 64.62 | 64.97 | 64.27 | 18,227 |
| 14 Jun 2024 | 64.55 | 0.30 | 0.47% | 64.49 | 64.64 | 64.18 | 12,435 |
| 13 Jun 2024 | 64.25 | 0.09 | 0.14% | 64.17 | 64.48 | 63.87 | 5,131 |
| 12 Jun 2024 | 64.16 | 0.56 | 0.88% | 63.80 | 64.42 | 63.80 | 12,420 |
| 11 Jun 2024 | 63.60 | -0.03 | -0.05% | 63.51 | 63.91 | 63.40 | 6,733 |
| 10 Jun 2024 | 63.63 | 0.17 | 0.27% | 63.47 | 63.78 | 63.30 | 9,611 |
| 07 Jun 2024 | 63.46 | 0.36 | 0.57% | 63.22 | 63.64 | 62.88 | 16,150 |
| 06 Jun 2024 | 63.10 | 0.27 | 0.43% | 62.90 | 63.28 | 62.87 | 4,650 |
| 05 Jun 2024 | 62.83 | 0.58 | 0.93% | 62.39 | 63.09 | 62.26 | 9,775 |
| 04 Jun 2024 | 62.25 | 0.33 | 0.53% | 61.81 | 62.35 | 61.71 | 2,533 |
| 03 Jun 2024 | 61.92 | 0.23 | 0.37% | 62.70 | 62.70 | 61.50 | 18,763 |
| 31 May 2024 | 61.69 | -0.27 | -0.44% | 61.71 | 61.98 | 61.38 | 9,613 |
| 30 May 2024 | 61.96 | -0.36 | -0.58% | 61.98 | 62.17 | 61.86 | 4,063 |
| 29 May 2024 | 62.32 | -0.09 | -0.14% | 62.30 | 62.35 | 61.94 | 4,830 |
| 28 May 2024 | 62.41 | -0.32 | -0.51% | 62.55 | 62.61 | 62.00 | 11,124 |
| 27 May 2024 | 62.73 | 0.30 | 0.48% | 62.20 | 62.73 | 62.20 | 14,455 |
| 24 May 2024 | 62.43 | 0.49 | 0.79% | 62.24 | 62.48 | 62.11 | 4,162 |
| 23 May 2024 | 61.94 | -0.01 | -0.02% | 62.37 | 62.72 | 61.94 | 13,519 |
| 22 May 2024 | 61.95 | -0.52 | -0.83% | 62.46 | 62.46 | 61.88 | 3,328 |
| 21 May 2024 | 62.47 | 0.22 | 0.35% | 62.25 | 62.47 | 62.00 | 6,411 |
| 20 May 2024 | 62.25 | 0.33 | 0.53% | 62.09 | 62.26 | 62.00 | 2,470 |
| 17 May 2024 | 61.92 | -0.12 | -0.19% | 61.96 | 62.12 | 61.81 | 5,555 |
| 16 May 2024 | 62.04 | 0.05 | 0.08% | 62.12 | 62.42 | 61.96 | 5,243 |
| 15 May 2024 | 61.99 | 0.62 | 1.01% | 61.36 | 61.99 | 61.36 | 14,643 |
| 14 May 2024 | 61.37 | -0.12 | -0.20% | 61.49 | 61.50 | 61.12 | 3,424 |
| 13 May 2024 | 61.49 | -0.16 | -0.26% | 61.72 | 61.72 | 61.23 | 4,820 |
| 10 May 2024 | 61.65 | 0.35 | 0.57% | 61.47 | 61.65 | 61.32 | 5,433 |
| 09 May 2024 | 61.30 | 0.19 | 0.31% | 61.01 | 61.34 | 61.01 | 3,203 |
| 08 May 2024 | 61.11 | -0.08 | -0.13% | 61.20 | 61.30 | 60.98 | 7,704 |
| 07 May 2024 | 61.19 | 0.21 | 0.34% | 60.85 | 61.20 | 60.85 | 13,467 |
| 06 May 2024 | 60.98 | 0.64 | 1.06% | 60.37 | 60.98 | 60.25 | 15,831 |
| 03 May 2024 | 60.34 | 0.49 | 0.82% | 60.03 | 60.34 | 59.68 | 3,870 |
| 02 May 2024 | 59.85 | -0.04 | -0.07% | 59.78 | 59.92 | 59.46 | 22,326 |
| 30 Abr 2024 | 59.89 | -0.43 | -0.71% | 60.22 | 60.44 | 59.89 | 4,232 |
| 29 Abr 2024 | 60.32 | -0.19 | -0.31% | 60.48 | 60.52 | 60.03 | 4,285 |
| 26 Abr 2024 | 60.51 | 1.12 | 1.89% | 59.82 | 60.60 | 59.75 | 3,078 |
| 25 Abr 2024 | 59.39 | -0.60 | -1.00% | 59.51 | 59.57 | 58.85 | 7,373 |
| 24 Abr 2024 | 59.99 | -0.07 | -0.12% | 60.00 | 60.33 | 59.63 | 5,785 |
| 23 Abr 2024 | 60.06 | 0.44 | 0.74% | 59.62 | 60.10 | 59.40 | 14,490 |
| 22 Abr 2024 | 59.62 | 0.74 | 1.26% | 59.07 | 59.72 | 59.03 | 11,259 |
| 19 Abr 2024 | 58.88 | -0.65 | -1.09% | 59.46 | 59.58 | 58.88 | 9,219 |
| 18 Abr 2024 | 59.53 | -0.11 | -0.18% | 59.70 | 60.08 | 59.51 | 5,539 |
| 17 Abr 2024 | 59.64 | -0.92 | -1.52% | 60.33 | 60.47 | 59.60 | 20,768 |
| 16 Abr 2024 | 60.56 | 0.31 | 0.51% | 60.46 | 60.56 | 60.05 | 5,090 |
| 15 Abr 2024 | 60.25 | -0.48 | -0.79% | 61.13 | 61.56 | 60.25 | 17,885 |
| 12 Abr 2024 | 60.73 | -0.73 | -1.19% | 61.52 | 61.61 | 60.73 | 9,026 |
| 11 Abr 2024 | 61.46 | 0.64 | 1.05% | 60.63 | 61.56 | 60.60 | 8,593 |
| 10 Abr 2024 | 60.82 | 0.42 | 0.70% | 60.59 | 60.82 | 60.21 | 5,665 |
| 09 Abr 2024 | 60.40 | -0.36 | -0.59% | 60.55 | 60.79 | 60.02 | 8,201 |
| 08 Abr 2024 | 60.76 | -0.02 | -0.03% | 60.79 | 60.91 | 60.54 | 16,826 |
