Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 87.52 | 0.22 | 0.25 | 87.2 | 87.52 | 86.7 | 1804 |
| 1727468760 | 87.3 | 0.4 | 0.46 | 86.8 | 87.63 | 86.8 | 2623 |
| 1727382360 | 86.9 | 0.28 | 0.32 | 86.79 | 87.04 | 86.66 | 6732 |
| 1727295960 | 86.62 | -0.07 | -0.08 | 86.4 | 86.62 | 86.16 | 498 |
| 1727209560 | 86.69 | -0.26 | -0.30 | 87.08 | 87.08 | 86.69 | 1257 |
| 1727123160 | 86.95 | 1 | 1.16 | 86.36 | 86.95 | 86.32 | 1965 |
| 1726864020 | 85.95 | -0.66 | -0.76 | 86.37 | 86.46 | 85.86 | 1471 |
| 1726777560 | 86.61 | 0.59 | 0.69 | 86.31 | 86.94 | 86.26 | 5932 |
| 1726691220 | 86.02 | 0.36 | 0.42 | 85.94 | 86.02 | 85.849999 | 617 |
| 1726604760 | 85.66 | -0.06 | -0.07 | 85.569999 | 86.39 | 85.569999 | 10764 |
| 1726518420 | 85.72 | -0.06 | -0.07 | 85.41 | 85.78 | 85.38 | 2858 |
| 1726259160 | 85.78 | 0.97 | 1.14 | 84.5 | 85.78 | 84.5 | 332 |
| 1726172760 | 84.81 | 0.24 | 0.28 | 84.94 | 84.94 | 84.23 | 668 |
| 1726086360 | 84.569999 | 0.1 | 0.12 | 84.09 | 84.569999 | 83.11 | 6632 |
| 1725999960 | 84.47 | 0.17 | 0.20 | 84.22 | 84.569999 | 84.22 | 3421 |
| 1725913620 | 84.3 | 0.91 | 1.09 | 83.52 | 84.45 | 83.52 | 3608 |
| 1725654360 | 83.39 | -0.7 | -0.83 | 83.7 | 84.05 | 83.27 | 1107 |
| 1725567960 | 84.09 | -0.86 | -1.01 | 84.69 | 84.86 | 83.9 | 1461 |
| 1725481560 | 84.95 | -0.25 | -0.29 | 84.75 | 85.16 | 84.75 | 968 |
| 1725395160 | 85.2 | -0.84 | -0.98 | 85.83 | 86.08 | 85.2 | 4409 |
| 1725308760 | 86.04 | 0.47 | 0.55 | 85.96 | 86.1 | 85.819999 | 1619 |
| 1725049560 | 85.569999 | -0.17 | -0.20 | 85.62 | 85.83 | 85.459999 | 1154 |
| 1724963160 | 85.739999 | 0.88 | 1.04 | 84.9 | 85.739999 | 84.819999 | 1447 |
| 1724876760 | 84.86 | 0.44 | 0.52 | 84.69 | 85 | 84.69 | 1463 |
| 1724790420 | 84.42 | 0.1 | 0.12 | 84.51 | 84.64 | 84.4 | 2720 |
| 1724704020 | 84.319999 | 0.27 | 0.32 | 84.62 | 84.989999 | 84.319999 | 1301 |
| 1724444820 | 84.05 | 0.05 | 0.06 | 84.05 | 84.39 | 84.03 | 910 |
| 1724358420 | 84 | 0.21 | 0.25 | 84.02 | 84.15 | 83.84 | 961 |
| 1724271960 | 83.79 | 0.18 | 0.22 | 83.75 | 83.79 | 83.65 | 752 |
| 1724185560 | 83.61 | -0.38 | -0.45 | 84.54 | 84.54 | 83.599999 | 3388 |
| 1724099220 | 83.989999 | 0.07 | 0.08 | 83.84 | 84.11 | 83.75 | 3454 |
| 1723840020 | 83.92 | -0.16 | -0.19 | 84.459999 | 84.459999 | 83.8 | 989 |
| 1723753620 | 84.08 | 1.27 | 1.53 | 83.02 | 84.19 | 82.58 | 2852 |
| 1723667160 | 82.81 | 0.03 | 0.04 | 82.63 | 82.819999 | 82.29 | 576 |
| 1723580760 | 82.78 | 0.44 | 0.53 | 82.459999 | 82.78 | 82.16 | 1552 |
| 1723494360 | 82.34 | -0.62 | -0.75 | 82.67 | 82.81 | 82.34 | 1481 |
| 1723235220 | 82.959999 | 0.65 | 0.79 | 82.69 | 82.959999 | 82.239999 | 1813 |
| 1723148820 | 82.31 | 0.81 | 0.99 | 80.73 | 82.349999 | 80.51 | 2737 |
| 1723062360 | 81.5 | -0.61 | -0.74 | 82.11 | 82.76 | 81.5 | 6530 |
| 1722975960 | 82.11 | 1.78 | 2.22 | 81.61 | 82.739999 | 81.099999 | 4473 |
| 1722889620 | 80.33 | -1.82 | -2.22 | 82.14 | 83.22 | 79.819999 | 11258 |
| 1722630360 | 82.15 | -2.35 | -2.78 | 84.69 | 84.92 | 81.95 | 2264 |
| 1722544020 | 84.5 | -1.94 | -2.24 | 86.43 | 86.55 | 84.5 | 3802 |
| 1722457560 | 86.44 | 1.3 | 1.53 | 86.03 | 86.44 | 85.58 | 2042 |
| 1722371220 | 85.14 | -0.07 | -0.08 | 85.14 | 85.59 | 84.98 | 3586 |
| 1722284760 | 85.209999 | 0.52 | 0.61 | 85.069999 | 85.45 | 84.88 | 2919 |
| 1722025620 | 84.69 | 0.92 | 1.10 | 83.62 | 84.83 | 83.62 | 5129 |
| 1721939160 | 83.77 | -0.34 | -0.40 | 83.66 | 84.12 | 83.4 | 3431 |
| 1721852820 | 84.11 | -0.41 | -0.49 | 84.05 | 84.44 | 83.68 | 4293 |
| 1721766420 | 84.52 | 0 | 0.00 | 84.39 | 84.84 | 84.34 | 2697 |
| 1721679960 | 84.52 | 0.64 | 0.76 | 84.03 | 84.52 | 83.65 | 22115 |
| 1721420760 | 83.88 | -0.87 | -1.03 | 84.53 | 84.599999 | 83.569999 | 10563 |
| 1721334360 | 84.75 | -0.31 | -0.36 | 85.23 | 85.5 | 84.66 | 7920 |
| 1721248020 | 85.06 | -0.26 | -0.30 | 85.02 | 85.27 | 84.52 | 9695 |
| 1721161560 | 85.319999 | 1.68 | 2.01 | 83.97 | 85.319999 | 83.849999 | 5775 |
| 1721075160 | 83.64 | 0.08 | 0.10 | 83.76 | 84.05 | 83.64 | 3554 |
| 1720815960 | 83.56 | 0.31 | 0.37 | 83.17 | 84.05 | 83.17 | 3959 |
| 1720729560 | 83.25 | 0.95 | 1.15 | 82.52 | 83.25 | 82.31 | 7622 |
| 1720643220 | 82.3 | 0.11 | 0.13 | 81.94 | 82.3 | 81.94 | 2231 |
| 1720556760 | 82.19 | 0.2 | 0.24 | 82.14 | 82.23 | 81.81 | 5649 |
| 1720470360 | 81.989999 | 0.23 | 0.28 | 81.58 | 82.18 | 81.58 | 2391 |
| 1720211220 | 81.76 | -0.38 | -0.46 | 82.25 | 82.25 | 81.489999 | 2089 |
| 1720124820 | 82.14 | -0.56 | -0.68 | 82.23 | 82.36 | 82.14 | 3788 |
| 1720038420 | 82.7 | 0.32 | 0.39 | 82.47 | 82.7 | 82.319999 | 1633 |
| 1719952020 | 82.38 | -0.08 | -0.10 | 82.13 | 82.41 | 81.95 | 2356 |
| 1719865620 | 82.459999 | -0.54 | -0.65 | 82.599999 | 83.11 | 82.349999 | 5095 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
