Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDG3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.63% | 31.785 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.58 | 31.58 | 31.58 | 31.785 | 31.985 |
Resumen Histórico XDG3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 31.58 | -0.55 | -1.71% | 31.58 | 31.58 | 31.58 | 10 |
| 01 Jul 2024 | 32.13 | -0.22 | -0.68% | 32.005 | 32.13 | 32.005 | 5 |
| 28 Jun 2024 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 32.35 | 0 |
| 27 Jun 2024 | 32.35 | 0.00 | 0.00% | 32.535 | 32.535 | 32.345 | 256 |
| 26 Jun 2024 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 32.35 | 0 |
| 25 Jun 2024 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 32.35 | 0 |
| 24 Jun 2024 | 32.35 | 0.44 | 1.36% | 32.265 | 32.35 | 32.24 | 15 |
| 21 Jun 2024 | 31.915 | 0.00 | 0.00% | 31.915 | 31.915 | 31.915 | 0 |
| 20 Jun 2024 | 31.915 | 0.07 | 0.24% | 31.915 | 31.915 | 31.915 | 3 |
| 19 Jun 2024 | 31.84 | 0.04 | 0.13% | 31.84 | 31.84 | 31.84 | 13 |
| 18 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 17 Jun 2024 | 31.80 | -0.17 | -0.52% | 31.80 | 31.80 | 31.80 | 12 |
| 14 Jun 2024 | 31.965 | 0.02 | 0.05% | 31.965 | 31.965 | 31.965 | 720 |
| 13 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 12 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 11 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 31.95 | 0 |
| 10 Jun 2024 | 31.95 | 0.22 | 0.71% | 31.95 | 31.95 | 31.95 | 95 |
| 07 Jun 2024 | 31.725 | 0.38 | 1.20% | 31.62 | 31.725 | 31.62 | 18 |
| 06 Jun 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 05 Jun 2024 | 31.35 | 0.36 | 1.15% | 31.35 | 31.35 | 31.35 | 22 |
| 04 Jun 2024 | 30.995 | 0.00 | 0.00% | 30.995 | 30.995 | 30.995 | 0 |
| 03 Jun 2024 | 30.995 | 0.09 | 0.29% | 30.91 | 31.02 | 30.91 | 3 |
