Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744835220 | 28.255 | -0.54 | -1.86 | 28.56 | 28.56 | 28.22 | 9 |
| 1744748820 | 28.79 | 0.39 | 1.37 | 28.78 | 28.79 | 28.78 | 54 |
| 1744662420 | 28.4 | 0.7 | 2.55 | 28.595 | 28.595 | 28.4 | 2 |
| 1744403220 | 27.695 | -0.4 | -1.42 | 27.895 | 27.895 | 27.55 | 134 |
| 1744316820 | 28.095 | -1.43 | -4.84 | 29.94 | 29.94 | 28.095 | 6 |
| 1744230420 | 29.525 | 0.22 | 0.75 | 27.375 | 29.525 | 27.375 | 29 |
| 1744144020 | 29.305 | -0.36 | -1.21 | 28.31 | 29.305 | 28.31 | 102 |
| 1744057620 | 29.665 | -0.78 | -2.56 | 28.74 | 29.68 | 27.545 | 231 |
| 1743798420 | 30.445 | -0.63 | -2.01 | 30.76 | 30.76 | 30.445 | 101 |
| 1743712020 | 31.07 | -0.45 | -1.43 | 30.28 | 31.16 | 30.28 | 278 |
| 1743625620 | 31.52 | -0.48 | -1.50 | 31.68 | 31.68 | 31.515 | 76 |
| 1743539220 | 32 | 0.11 | 0.33 | 32.259999 | 32.259999 | 32 | 76 |
| 1743452820 | 31.895 | -0.31 | -0.96 | 31.895 | 31.895 | 31.895 | 1 |
| 1743197220 | 32.205 | 0.05 | 0.17 | 32.165 | 32.205 | 32.075 | 204 |
| 1743110820 | 32.15 | -0.13 | -0.40 | 32.145 | 32.15 | 32.145 | 4 |
| 1743024420 | 32.28 | -0.06 | -0.19 | 32.28 | 32.28 | 32.28 | 1 |
| 1742938020 | 32.34 | -0.33 | -1.03 | 32.665 | 32.665 | 32.305 | 127 |
| 1742851620 | 32.674999 | 0.11 | 0.35 | 32.615 | 32.674999 | 32.475 | 514 |
| 1742592420 | 32.56 | -0.04 | -0.11 | 32.549999 | 32.56 | 32.549999 | 56 |
| 1742506020 | 32.595 | 0.43 | 1.34 | 32.645 | 32.645 | 32.595 | 7 |
| 1742419620 | 32.165 | -0.23 | -0.69 | 32.555 | 32.555 | 32.165 | 4 |
| 1742333220 | 32.39 | 0 | 0.00 | 32.525 | 32.525 | 32.39 | 86 |
| 1742246820 | 32.39 | 0.27 | 0.82 | 32.06 | 32.465 | 32.06 | 240 |
| 1741987620 | 32.125 | -0.09 | -0.28 | 32.34 | 32.34 | 32.125 | 158 |
| 1741901220 | 32.215 | -0.13 | -0.39 | 32.115 | 32.284999 | 32.115 | 119 |
| 1741814820 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1741728420 | 32.34 | -0.62 | -1.88 | 32.744999 | 32.744999 | 32.34 | 154 |
| 1741642020 | 32.96 | -0.3 | -0.89 | 33.4 | 33.409999 | 32.935 | 472 |
| 1741382820 | 33.255 | -0.3 | -0.89 | 33.159999 | 33.255 | 33.09 | 16 |
| 1741296420 | 33.555 | 0 | 0.00 | 33.555 | 33.555 | 33.555 | 0 |
| 1741210020 | 33.555 | -0.7 | -2.04 | 33.555 | 33.555 | 33.555 | 8 |
| 1741123620 | 34.255 | -0.25 | -0.72 | 34.405 | 34.405 | 34.07 | 280 |
| 1741037220 | 34.505 | 0.36 | 1.04 | 34.645 | 34.645 | 34.27 | 42 |
| 1740778020 | 34.15 | 0.09 | 0.26 | 34.085 | 34.15 | 34.085 | 240 |
| 1740691620 | 34.06 | 0.05 | 0.16 | 33.994999 | 34.06 | 33.994999 | 2 |
| 1740605220 | 34.005 | -0.2 | -0.58 | 34.244999 | 34.244999 | 34.005 | 4 |
| 1740518820 | 34.205 | 0.32 | 0.96 | 34.17 | 34.205 | 34.17 | 76 |
| 1740432420 | 33.88 | -0.15 | -0.43 | 33.985 | 33.985 | 33.88 | 329 |
| 1740173220 | 34.025 | 0.45 | 1.36 | 34.025 | 34.025 | 34.025 | 100 |
| 1740086820 | 33.57 | 0.04 | 0.10 | 33.57 | 33.57 | 33.57 | 5 |
| 1740000420 | 33.534999 | 0.36 | 1.09 | 33.435 | 33.534999 | 33.435 | 13 |
| 1739914020 | 33.174999 | 0.15 | 0.45 | 33.174999 | 33.174999 | 33.174999 | 60 |
| 1739827620 | 33.025 | 0.27 | 0.84 | 33.174999 | 33.174999 | 33.025 | 143 |
| 1739568420 | 32.75 | -0.55 | -1.65 | 33.31 | 33.31 | 32.75 | 138 |
| 1739482020 | 33.299999 | 0.27 | 0.80 | 33.115 | 33.299999 | 33.115 | 44 |
| 1739395620 | 33.034999 | -0.3 | -0.89 | 33.034999 | 33.034999 | 33.034999 | 22 |
| 1739309220 | 33.33 | -0.41 | -1.23 | 33.805 | 33.805 | 33.33 | 28 |
| 1739222820 | 33.744999 | -0.02 | -0.04 | 33.619999 | 33.76 | 33.565 | 69 |
| 1738963620 | 33.76 | -0.33 | -0.97 | 33.75 | 33.76 | 33.75 | 22 |
| 1738877220 | 34.09 | -0.14 | -0.39 | 34.115 | 34.115 | 34.09 | 8 |
| 1738790820 | 34.225 | 0.94 | 2.81 | 33.47 | 34.225 | 33.47 | 42 |
| 1738704420 | 33.29 | -0.37 | -1.10 | 33.52 | 33.52 | 33.29 | 141 |
| 1738618020 | 33.659999 | -0.22 | -0.65 | 33.76 | 33.885 | 33.659999 | 226 |
| 1738358820 | 33.88 | 0.49 | 1.47 | 33.72 | 33.88 | 33.72 | 6 |
| 1738272420 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1738186020 | 33.39 | -0.04 | -0.12 | 33.38 | 33.39 | 33.38 | 9 |
| 1738099620 | 33.43 | -0.23 | -0.67 | 33.43 | 33.43 | 33.43 | 2 |
| 1738013220 | 33.655 | 0.98 | 3.01 | 32.75 | 33.655 | 32.75 | 51 |
| 1737754020 | 32.67 | 0.11 | 0.34 | 32.585 | 32.67 | 32.585 | 18 |
| 1737667620 | 32.56 | 0.02 | 0.06 | 32.775 | 32.775 | 32.5 | 11 |
| 1737581220 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1737494820 | 32.54 | 0.38 | 1.17 | 32.27 | 32.54 | 32.27 | 83 |
| 1737408420 | 32.165 | -0.49 | -1.49 | 32.424999 | 32.424999 | 32.165 | 8 |
| 1737149220 | 32.65 | 0.43 | 1.33 | 32.5 | 32.65 | 32.465 | 124 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
