US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XDG3)
Xtrackers IE Public Limited Company (XDG3) Histórico

XDG3 Xtrackers IE Public Limited Company

31.335

-0.01 (-0.03%)

04 Jul 2024 - Cerrado

Datos en tiempo real

XDG3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	31.58	0.00	0.00%	31.58	31.58	31.58	0
03 Jul 2024	31.58	0.00	0.00%	31.58	31.58	31.58	0
02 Jul 2024	31.58	-0.55	-1.71%	31.58	31.58	31.58	10
01 Jul 2024	32.13	-0.22	-0.68%	32.005	32.13	32.005	5
28 Jun 2024	32.35	0.00	0.00%	32.35	32.35	32.35	0
27 Jun 2024	32.35	0.00	0.00%	32.535	32.535	32.345	256
26 Jun 2024	32.35	0.00	0.00%	32.35	32.35	32.35	0
25 Jun 2024	32.35	0.00	0.00%	32.35	32.35	32.35	0
24 Jun 2024	32.35	0.44	1.36%	32.265	32.35	32.24	15
21 Jun 2024	31.915	0.00	0.00%	31.915	31.915	31.915	0
20 Jun 2024	31.915	0.07	0.24%	31.915	31.915	31.915	3
19 Jun 2024	31.84	0.04	0.13%	31.84	31.84	31.84	13
18 Jun 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0
17 Jun 2024	31.80	-0.17	-0.52%	31.80	31.80	31.80	12
14 Jun 2024	31.965	0.02	0.05%	31.965	31.965	31.965	720
13 Jun 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0
12 Jun 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0
11 Jun 2024	31.95	0.00	0.00%	31.95	31.95	31.95	0
10 Jun 2024	31.95	0.22	0.71%	31.95	31.95	31.95	95
07 Jun 2024	31.725	0.38	1.20%	31.62	31.725	31.62	18
06 Jun 2024	31.35	0.00	0.00%	31.35	31.35	31.35	0
05 Jun 2024	31.35	0.36	1.15%	31.35	31.35	31.35	22
04 Jun 2024	30.995	0.00	0.00%	30.995	30.995	30.995	0
03 Jun 2024	30.995	0.09	0.29%	30.91	31.02	30.91	3
31 May 2024	30.905	0.00	0.00%	30.905	30.905	30.905	0
30 May 2024	30.905	0.00	0.00%	30.905	30.905	30.905	0
29 May 2024	30.905	0.00	0.00%	30.905	30.905	30.905	0
28 May 2024	30.905	-0.63	-1.98%	30.905	30.905	30.905	400
27 May 2024	31.53	0.00	0.00%	31.53	31.53	31.53	0
24 May 2024	31.53	0.00	0.00%	31.53	31.53	31.53	0
23 May 2024	31.53	0.20	0.64%	31.555	31.555	31.25	6
22 May 2024	31.33	0.00	0.00%	31.33	31.33	31.33	0
21 May 2024	31.33	0.09	0.30%	31.33	31.33	31.33	3
20 May 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
17 May 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
16 May 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
15 May 2024	31.235	0.04	0.11%	31.28	31.28	31.235	13
14 May 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0
13 May 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0
10 May 2024	31.20	0.40	1.32%	31.20	31.20	31.20	33
09 May 2024	30.795	0.00	0.00%	30.795	30.795	30.795	0
08 May 2024	30.795	0.00	0.00%	30.795	30.795	30.795	0
07 May 2024	30.795	0.02	0.06%	30.795	30.795	30.795	13
06 May 2024	30.775	0.15	0.49%	30.775	30.775	30.775	25
03 May 2024	30.625	0.00	0.00%	30.625	30.625	30.625	0
02 May 2024	30.625	0.18	0.61%	30.70	30.70	30.625	4
30 Abr 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
29 Abr 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
26 Abr 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
25 Abr 2024	30.44	-0.15	-0.49%	30.44	30.44	30.44	1
24 Abr 2024	30.59	0.00	0.00%	30.59	30.59	30.59	0
23 Abr 2024	30.59	0.37	1.22%	30.315	30.59	30.315	5
22 Abr 2024	30.22	0.34	1.15%	30.14	30.22	30.14	73
19 Abr 2024	29.875	-1.00	-3.22%	29.875	29.875	29.875	4
18 Abr 2024	30.87	0.00	0.00%	30.87	30.87	30.87	0
17 Abr 2024	30.87	0.00	0.00%	30.87	30.87	30.87	0
16 Abr 2024	30.87	0.00	0.00%	30.87	30.87	30.87	0
15 Abr 2024	30.87	0.35	1.13%	30.87	30.87	30.87	6
12 Abr 2024	30.525	0.00	0.00%	30.525	30.525	30.525	0
11 Abr 2024	30.525	0.00	0.00%	30.525	30.525	30.525	0
10 Abr 2024	30.525	0.00	0.00%	30.525	30.525	30.525	0
09 Abr 2024	30.525	0.00	0.00%	30.525	30.525	30.525	0
08 Abr 2024	30.525	-0.09	-0.29%	30.665	30.665	30.525	1,513

Xtrackers IE Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones