Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 50.54 | -2.8 | -5.25 | 51.24 | 51.88 | 50.54 | 822 |
| 1743625620 | 53.34 | 0.62 | 1.18 | 53.1 | 53.34 | 53.1 | 1092 |
| 1743539220 | 52.72 | -0.31 | -0.58 | 53.14 | 53.14 | 52.72 | 67 |
| 1743452820 | 53.03 | -0.95 | -1.76 | 53.4 | 53.52 | 53 | 1411 |
| 1743197220 | 53.98 | -1.91 | -3.42 | 54.66 | 54.88 | 53.98 | 1806 |
| 1743110820 | 55.89 | -0.19 | -0.34 | 55.72 | 55.89 | 55.72 | 57 |
| 1743024420 | 56.08 | 0.01 | 0.02 | 56.49 | 56.49 | 56.07 | 55 |
| 1742938020 | 56.07 | -0.27 | -0.48 | 56.04 | 56.07 | 56.04 | 66 |
| 1742851620 | 56.34 | 0.66 | 1.19 | 55.17 | 56.34 | 55.17 | 384 |
| 1742592420 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1742506020 | 55.68 | -0.47 | -0.84 | 56.2 | 56.2 | 55.58 | 1786 |
| 1742419620 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1742333220 | 56.15 | -0.25 | -0.44 | 56.15 | 56.15 | 56.15 | 1 |
| 1742246820 | 56.4 | 0.66 | 1.18 | 55.35 | 56.4 | 55.35 | 218 |
| 1741987620 | 55.74 | 1.31 | 2.41 | 55.5 | 55.74 | 55.5 | 1540 |
| 1741901220 | 54.43 | -0.28 | -0.51 | 54.66 | 54.66 | 54.43 | 101 |
| 1741814820 | 54.71 | 0.95 | 1.77 | 54.71 | 54.71 | 54.71 | 33 |
| 1741728420 | 53.76 | -0.05 | -0.09 | 54.48 | 54.48 | 53.76 | 174 |
| 1741642020 | 53.81 | -0.56 | -1.03 | 55.13 | 55.13 | 53.81 | 1961 |
| 1741382820 | 54.37 | -0.51 | -0.93 | 54.21 | 54.56 | 54.21 | 1243 |
| 1741296420 | 54.88 | -0.63 | -1.13 | 55.03 | 55.03 | 54.88 | 15 |
| 1741210020 | 55.51 | 1.65 | 3.06 | 55.46 | 55.51 | 55.07 | 241 |
| 1741123620 | 53.86 | -2.54 | -4.50 | 55.28 | 55.28 | 53.61 | 1113 |
| 1741037220 | 56.4 | 1.4 | 2.55 | 55.97 | 56.4 | 55.68 | 61 |
| 1740778020 | 55 | -1 | -1.79 | 54.54 | 55.17 | 54.54 | 732 |
| 1740691620 | 56 | 0.03 | 0.05 | 56.71 | 56.71 | 56 | 86 |
| 1740605220 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1740518820 | 55.97 | -0.69 | -1.22 | 56.23 | 56.51 | 55.97 | 60 |
| 1740432420 | 56.66 | -0.27 | -0.47 | 56.66 | 56.66 | 56.18 | 15 |
| 1740173220 | 56.93 | 0.11 | 0.19 | 57.42 | 57.42 | 56.93 | 282 |
| 1740086820 | 56.82 | -1 | -1.73 | 57.38 | 57.38 | 56.82 | 864 |
| 1740000420 | 57.82 | -0.65 | -1.11 | 57.82 | 57.82 | 57.82 | 77 |
| 1739914020 | 58.47 | 0.23 | 0.39 | 58.25 | 58.48 | 58.25 | 45 |
| 1739827620 | 58.24 | -0.05 | -0.09 | 58.25 | 58.32 | 58.24 | 425 |
| 1739568420 | 58.29 | -0.13 | -0.22 | 58.29 | 58.29 | 58.29 | 25 |
| 1739482020 | 58.42 | 0.43 | 0.74 | 58.54 | 58.55 | 58.42 | 55 |
| 1739395620 | 57.99 | -0.09 | -0.15 | 57.98 | 58.48 | 57.91 | 33 |
| 1739309220 | 58.08 | 0.43 | 0.75 | 57.67 | 58.08 | 57.67 | 51 |
| 1739222820 | 57.65 | 0.54 | 0.95 | 57.96 | 57.96 | 57.65 | 182 |
| 1738963620 | 57.11 | -0.91 | -1.57 | 57.81 | 57.85 | 57.11 | 91 |
| 1738877220 | 58.02 | 0.41 | 0.71 | 57.82 | 58.02 | 57.82 | 2 |
| 1738790820 | 57.61 | -0.58 | -1.00 | 57.83 | 57.83 | 57.4 | 93 |
| 1738704420 | 58.19 | 0.07 | 0.12 | 57.4 | 58.19 | 57.4 | 87 |
| 1738618020 | 58.12 | -1.03 | -1.74 | 57.59 | 58.12 | 57.12 | 1228 |
| 1738358820 | 59.15 | 0 | 0.00 | 59.15 | 59.15 | 59.15 | 0 |
| 1738272420 | 59.15 | 0.65 | 1.11 | 58.59 | 59.15 | 58.59 | 1327 |
| 1738186020 | 58.5 | -0.08 | -0.14 | 58.5 | 58.5 | 58.5 | 1 |
| 1738099620 | 58.58 | 0.47 | 0.81 | 58.19 | 58.58 | 58.19 | 78 |
| 1738013220 | 58.11 | -2.32 | -3.84 | 58.76 | 58.76 | 57.6 | 620 |
| 1737754020 | 60.43 | 1.36 | 2.30 | 59.65 | 60.43 | 59.64 | 338 |
| 1737667620 | 59.07 | 0.18 | 0.31 | 59.04 | 59.21 | 59.02 | 528 |
| 1737581220 | 58.89 | 0.55 | 0.94 | 58.79 | 58.89 | 58.79 | 129 |
| 1737494820 | 58.34 | 0.66 | 1.14 | 57.97 | 58.34 | 57.97 | 409 |
| 1737408420 | 57.68 | 0.92 | 1.62 | 58.07 | 58.07 | 57.68 | 315 |
| 1737149220 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1737062820 | 56.76 | -0.44 | -0.77 | 57.3 | 57.3 | 56.76 | 580 |
| 1736976420 | 57.2 | -0.18 | -0.31 | 56.82 | 57.41 | 56.82 | 109 |
| 1736890020 | 57.38 | 0.09 | 0.16 | 57.49 | 57.49 | 57.38 | 313 |
| 1736803620 | 57.29 | -0.93 | -1.60 | 56.64 | 57.29 | 56.64 | 318 |
| 1736544420 | 58.22 | -0.4 | -0.68 | 58 | 58.22 | 58 | 255 |
| 1736458020 | 58.62 | -0.39 | -0.66 | 58.62 | 58.62 | 58.62 | 55 |
| 1736371620 | 59.01 | -0.18 | -0.30 | 59.35 | 59.39 | 59 | 304 |
| 1736285220 | 59.19 | 0.17 | 0.29 | 59.28 | 59.49 | 59.19 | 566 |
| 1736198820 | 59.02 | 0.57 | 0.98 | 58.46 | 59.02 | 58.46 | 678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
