Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XDJE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.22% | 58.42 | 12:15:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.02 | 58.02 | 58.42 | 58.29 |
Resumen Histórico XDJE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDJE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 58.25 | -0.37 | -0.63% | 58.36 | 58.43 | 58.25 | 3,290 |
| 18 Jul 2024 | 58.62 | -0.33 | -0.56% | 58.94 | 59.20 | 58.62 | 326 |
| 17 Jul 2024 | 58.95 | -1.53 | -2.53% | 60.54 | 60.54 | 58.95 | 684 |
| 16 Jul 2024 | 60.48 | 0.02 | 0.03% | 60.46 | 60.48 | 60.46 | 65 |
| 15 Jul 2024 | 60.46 | -0.38 | -0.62% | 60.64 | 60.72 | 60.46 | 550 |
| 12 Jul 2024 | 60.84 | -0.46 | -0.75% | 60.57 | 60.84 | 60.57 | 86 |
| 11 Jul 2024 | 61.30 | -0.50 | -0.81% | 62.22 | 62.22 | 61.30 | 416 |
| 10 Jul 2024 | 61.80 | 0.87 | 1.43% | 61.36 | 61.80 | 61.36 | 232 |
| 09 Jul 2024 | 60.93 | 0.91 | 1.52% | 61.16 | 61.16 | 60.93 | 1,083 |
| 08 Jul 2024 | 60.02 | -0.02 | -0.03% | 59.78 | 60.23 | 59.78 | 1,928 |
| 05 Jul 2024 | 60.04 | 0.03 | 0.05% | 59.93 | 60.04 | 59.93 | 306 |
| 04 Jul 2024 | 60.01 | 0.27 | 0.45% | 59.91 | 60.01 | 59.91 | 225 |
| 03 Jul 2024 | 59.74 | 1.13 | 1.93% | 59.49 | 59.74 | 59.49 | 576 |
| 02 Jul 2024 | 58.61 | 0.33 | 0.57% | 58.73 | 58.73 | 58.61 | 217 |
| 01 Jul 2024 | 58.28 | -0.32 | -0.55% | 58.18 | 58.42 | 58.18 | 290 |
| 28 Jun 2024 | 58.60 | 0.74 | 1.28% | 58.16 | 58.60 | 58.09 | 1,090 |
| 27 Jun 2024 | 57.86 | -0.17 | -0.29% | 57.58 | 57.86 | 57.57 | 246 |
| 26 Jun 2024 | 58.03 | 0.53 | 0.92% | 58.08 | 58.11 | 57.99 | 2,446 |
| 25 Jun 2024 | 57.50 | 0.45 | 0.79% | 57.31 | 57.50 | 57.31 | 65 |
| 24 Jun 2024 | 57.05 | 0.56 | 0.99% | 56.85 | 57.05 | 56.81 | 44 |
