Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDJE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 58.25 | -0.37 | -0.63% | 58.36 | 58.43 | 58.25 | 3,290 |
| 18 Jul 2024 | 58.62 | -0.33 | -0.56% | 58.94 | 59.20 | 58.62 | 326 |
| 17 Jul 2024 | 58.95 | -1.53 | -2.53% | 60.54 | 60.54 | 58.95 | 684 |
| 16 Jul 2024 | 60.48 | 0.02 | 0.03% | 60.46 | 60.48 | 60.46 | 65 |
| 15 Jul 2024 | 60.46 | -0.38 | -0.62% | 60.64 | 60.72 | 60.46 | 550 |
| 12 Jul 2024 | 60.84 | -0.46 | -0.75% | 60.57 | 60.84 | 60.57 | 86 |
| 11 Jul 2024 | 61.30 | -0.50 | -0.81% | 62.22 | 62.22 | 61.30 | 416 |
| 10 Jul 2024 | 61.80 | 0.87 | 1.43% | 61.36 | 61.80 | 61.36 | 232 |
| 09 Jul 2024 | 60.93 | 0.91 | 1.52% | 61.16 | 61.16 | 60.93 | 1,083 |
| 08 Jul 2024 | 60.02 | -0.02 | -0.03% | 59.78 | 60.23 | 59.78 | 1,928 |
| 05 Jul 2024 | 60.04 | 0.03 | 0.05% | 59.93 | 60.04 | 59.93 | 306 |
| 04 Jul 2024 | 60.01 | 0.27 | 0.45% | 59.91 | 60.01 | 59.91 | 225 |
| 03 Jul 2024 | 59.74 | 1.13 | 1.93% | 59.49 | 59.74 | 59.49 | 576 |
| 02 Jul 2024 | 58.61 | 0.33 | 0.57% | 58.73 | 58.73 | 58.61 | 217 |
| 01 Jul 2024 | 58.28 | -0.32 | -0.55% | 58.18 | 58.42 | 58.18 | 290 |
| 28 Jun 2024 | 58.60 | 0.74 | 1.28% | 58.16 | 58.60 | 58.09 | 1,090 |
| 27 Jun 2024 | 57.86 | -0.17 | -0.29% | 57.58 | 57.86 | 57.57 | 246 |
| 26 Jun 2024 | 58.03 | 0.53 | 0.92% | 58.08 | 58.11 | 57.99 | 2,446 |
| 25 Jun 2024 | 57.50 | 0.45 | 0.79% | 57.31 | 57.50 | 57.31 | 65 |
| 24 Jun 2024 | 57.05 | 0.56 | 0.99% | 56.85 | 57.05 | 56.81 | 44 |
| 21 Jun 2024 | 56.49 | -0.23 | -0.41% | 56.67 | 56.67 | 56.49 | 94 |
| 20 Jun 2024 | 56.72 | 0.77 | 1.38% | 56.63 | 56.72 | 56.54 | 1,411 |
| 19 Jun 2024 | 55.95 | -0.35 | -0.62% | 55.95 | 55.95 | 55.95 | 100 |
| 18 Jun 2024 | 56.30 | 0.37 | 0.66% | 56.30 | 56.30 | 56.30 | 1 |
| 17 Jun 2024 | 55.93 | -0.33 | -0.59% | 55.70 | 55.96 | 55.52 | 260 |
| 14 Jun 2024 | 56.26 | -0.17 | -0.30% | 56.27 | 56.27 | 56.26 | 60 |
| 13 Jun 2024 | 56.43 | -0.97 | -1.69% | 56.75 | 56.75 | 56.37 | 340 |
| 12 Jun 2024 | 57.40 | 0.36 | 0.63% | 57.05 | 57.48 | 57.05 | 490 |
| 11 Jun 2024 | 57.04 | -0.38 | -0.66% | 57.32 | 57.32 | 57.04 | 259 |
| 10 Jun 2024 | 57.42 | 0.80 | 1.41% | 56.97 | 57.42 | 56.96 | 93 |
| 07 Jun 2024 | 56.62 | -0.10 | -0.18% | 56.56 | 56.62 | 56.56 | 36 |
| 06 Jun 2024 | 56.72 | -0.17 | -0.30% | 56.80 | 56.80 | 56.52 | 112 |
| 05 Jun 2024 | 56.89 | 0.90 | 1.61% | 56.32 | 56.89 | 56.32 | 159 |
| 04 Jun 2024 | 55.99 | -0.82 | -1.44% | 56.47 | 56.47 | 55.99 | 185 |
| 03 Jun 2024 | 56.81 | 0.80 | 1.43% | 56.85 | 56.85 | 56.67 | 132 |
| 31 May 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 56.01 | 0 |
| 30 May 2024 | 56.01 | -0.19 | -0.34% | 55.52 | 56.01 | 55.52 | 583 |
| 29 May 2024 | 56.20 | -0.57 | -1.00% | 56.11 | 56.20 | 56.11 | 290 |
| 28 May 2024 | 56.77 | 0.00 | 0.00% | 56.80 | 56.80 | 56.77 | 1,782 |
| 27 May 2024 | 56.77 | 0.00 | 0.00% | 56.92 | 56.92 | 56.77 | 333 |
| 24 May 2024 | 56.77 | 0.64 | 1.14% | 56.61 | 56.79 | 56.58 | 166 |
| 23 May 2024 | 56.13 | -0.34 | -0.60% | 57.04 | 57.23 | 56.13 | 72 |
| 22 May 2024 | 56.47 | -0.25 | -0.44% | 56.27 | 56.47 | 56.14 | 116 |
| 21 May 2024 | 56.72 | -0.38 | -0.67% | 56.83 | 56.88 | 56.72 | 213 |
| 20 May 2024 | 57.10 | 0.51 | 0.90% | 57.10 | 57.10 | 57.10 | 150 |
| 17 May 2024 | 56.59 | -0.09 | -0.16% | 56.59 | 56.59 | 56.59 | 15 |
| 16 May 2024 | 56.68 | 0.38 | 0.67% | 56.85 | 56.87 | 56.68 | 359 |
| 15 May 2024 | 56.30 | 0.13 | 0.23% | 56.02 | 56.30 | 55.85 | 316 |
| 14 May 2024 | 56.17 | 0.40 | 0.72% | 55.84 | 56.17 | 55.84 | 437 |
| 13 May 2024 | 55.77 | 0.17 | 0.31% | 55.55 | 55.77 | 55.51 | 190 |
| 10 May 2024 | 55.60 | 0.13 | 0.23% | 55.87 | 55.87 | 55.60 | 756 |
| 09 May 2024 | 55.47 | -0.35 | -0.63% | 55.47 | 55.47 | 55.47 | 2 |
| 08 May 2024 | 55.82 | -0.68 | -1.20% | 55.83 | 55.83 | 55.82 | 45 |
| 07 May 2024 | 56.50 | 0.04 | 0.07% | 56.72 | 56.72 | 56.46 | 479 |
| 06 May 2024 | 56.46 | 0.93 | 1.67% | 56.19 | 56.46 | 56.19 | 379 |
| 03 May 2024 | 55.53 | 0.61 | 1.11% | 55.22 | 55.56 | 55.22 | 142 |
| 02 May 2024 | 54.92 | -1.10 | -1.96% | 55.62 | 55.62 | 54.92 | 166 |
| 30 Abr 2024 | 56.02 | 0.11 | 0.20% | 56.08 | 56.08 | 56.02 | 24 |
| 29 Abr 2024 | 55.91 | 0.36 | 0.65% | 56.24 | 56.24 | 55.91 | 1,940 |
| 26 Abr 2024 | 55.55 | 0.58 | 1.06% | 55.08 | 55.55 | 55.08 | 47 |
| 25 Abr 2024 | 54.97 | -0.72 | -1.29% | 54.97 | 54.97 | 54.97 | 190 |
| 24 Abr 2024 | 55.69 | 0.85 | 1.55% | 55.69 | 55.69 | 55.69 | 200 |
| 23 Abr 2024 | 54.84 | -0.16 | -0.29% | 54.84 | 54.84 | 54.84 | 1 |
