Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1743712020 | 29.065 | -2.69 | -8.47 | 29.065 | 29.065 | 29.065 | 11200 |
| 1743629220 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1743542820 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1743456420 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1743197220 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1743110820 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1743024420 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742938020 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742851620 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742592420 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742506020 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742419620 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742333220 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742246820 | 31.755 | 0.06 | 0.19 | 31.755 | 31.755 | 31.755 | 1585 |
| 1741987620 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741901220 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741814820 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741728420 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741642020 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741382820 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741296420 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741210020 | 31.695 | -0.15 | -0.47 | 31.695 | 31.695 | 31.695 | 1040 |
| 1741123620 | 31.845 | -0.98 | -2.97 | 31.845 | 31.845 | 31.845 | 147 |
| 1741037220 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740778020 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740691620 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740605220 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740518820 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740432420 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740173220 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740086820 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740000420 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1739914020 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1739827620 | 32.82 | 0.84 | 2.64 | 32.82 | 32.82 | 32.82 | 90 |
| 1739568420 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1739482020 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1739395620 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1739309220 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1739222820 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1738963620 | 31.975 | -0.03 | -0.09 | 31.975 | 31.975 | 31.975 | 2000 |
| 1738877220 | 32.005 | 0 | 0.00 | 32.005 | 32.005 | 32.005 | 0 |
| 1738790820 | 32.005 | 0 | 0.00 | 32.005 | 32.005 | 32.005 | 0 |
| 1738704420 | 32.005 | 0 | 0.00 | 32.005 | 32.005 | 32.005 | 0 |
| 1738618020 | 32.005 | 0.19 | 0.60 | 32.005 | 32.005 | 32.005 | 25 |
| 1738358820 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1738272420 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1738186020 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1738099620 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1738013220 | 31.815 | -0.06 | -0.17 | 31.815 | 31.815 | 31.815 | 10 |
| 1737754020 | 31.87 | 0.1 | 0.31 | 31.87 | 31.87 | 31.87 | 75 |
| 1737667620 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1737581220 | 31.77 | 0.32 | 1.03 | 31.62 | 31.77 | 31.62 | 1554 |
| 1737494820 | 31.445 | 0.28 | 0.90 | 31.445 | 31.445 | 31.445 | 600 |
| 1737408420 | 31.165 | 0 | 0.00 | 31.165 | 31.165 | 31.165 | 0 |
| 1737149220 | 31.165 | 0 | 0.00 | 31.165 | 31.165 | 31.165 | 0 |
| 1737062820 | 31.165 | -1.08 | -3.35 | 31.165 | 31.165 | 31.165 | 648 |
| 1736920800 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736834400 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736748000 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736488800 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736402400 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736316000 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736229600 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736143200 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
