Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XDPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 78.916 | -1.08 | -1.36% | 79.484 | 79.51 | 78.916 | 569 |
| 18 Jul 2024 | 80.00 | -0.10 | -0.12% | 80.052 | 80.12 | 80.00 | 73 |
| 17 Jul 2024 | 80.098 | -0.98 | -1.21% | 80.992 | 80.992 | 80.098 | 299 |
| 16 Jul 2024 | 81.078 | 0.58 | 0.72% | 80.636 | 81.078 | 80.562 | 392 |
| 15 Jul 2024 | 80.50 | -0.30 | -0.37% | 80.63 | 81.034 | 80.462 | 1,288 |
| 12 Jul 2024 | 80.798 | 0.98 | 1.23% | 79.996 | 80.798 | 79.996 | 950 |
| 11 Jul 2024 | 79.814 | -0.23 | -0.29% | 80.642 | 80.644 | 79.814 | 598 |
| 10 Jul 2024 | 80.044 | 0.20 | 0.25% | 79.914 | 80.044 | 79.914 | 601 |
| 09 Jul 2024 | 79.846 | 0.13 | 0.17% | 79.912 | 80.08 | 79.846 | 138 |
| 08 Jul 2024 | 79.714 | 0.36 | 0.45% | 79.446 | 79.914 | 79.446 | 428 |
| 05 Jul 2024 | 79.358 | 0.22 | 0.28% | 79.29 | 79.358 | 79.25 | 347 |
| 04 Jul 2024 | 79.138 | -0.35 | -0.44% | 78.99 | 79.328 | 78.99 | 897 |
| 03 Jul 2024 | 79.484 | 0.84 | 1.07% | 78.76 | 79.484 | 78.76 | 170 |
| 02 Jul 2024 | 78.646 | 0.37 | 0.48% | 78.146 | 78.712 | 78.00 | 846 |
| 01 Jul 2024 | 78.272 | -0.42 | -0.53% | 78.458 | 78.458 | 78.272 | 1,166 |
| 28 Jun 2024 | 78.688 | 0.25 | 0.32% | 78.826 | 78.826 | 78.688 | 188 |
| 27 Jun 2024 | 78.44 | 0.03 | 0.04% | 78.39 | 78.44 | 78.39 | 7 |
| 26 Jun 2024 | 78.412 | 0.01 | 0.02% | 78.284 | 78.412 | 78.206 | 677 |
| 25 Jun 2024 | 78.40 | -0.08 | -0.10% | 78.048 | 78.40 | 78.034 | 140 |
| 24 Jun 2024 | 78.48 | 0.14 | 0.17% | 78.39 | 78.514 | 78.274 | 1,296 |
| 21 Jun 2024 | 78.344 | 0.19 | 0.24% | 78.59 | 78.59 | 78.214 | 44 |
| 20 Jun 2024 | 78.158 | -0.51 | -0.65% | 78.922 | 79.004 | 78.158 | 228 |
| 19 Jun 2024 | 78.67 | 0.10 | 0.13% | 78.67 | 78.67 | 78.67 | 17 |
| 18 Jun 2024 | 78.57 | 0.53 | 0.68% | 78.396 | 78.57 | 78.372 | 7,820 |
| 17 Jun 2024 | 78.036 | 0.35 | 0.45% | 77.932 | 78.036 | 77.708 | 1,565 |
| 14 Jun 2024 | 77.688 | -0.25 | -0.32% | 77.932 | 77.932 | 77.584 | 8 |
| 13 Jun 2024 | 77.934 | -0.08 | -0.10% | 77.788 | 77.934 | 77.788 | 7,239 |
| 12 Jun 2024 | 78.01 | 1.00 | 1.29% | 77.05 | 78.01 | 77.05 | 51 |
| 11 Jun 2024 | 77.014 | 0.19 | 0.25% | 76.718 | 77.014 | 76.412 | 105 |
| 10 Jun 2024 | 76.82 | 0.18 | 0.23% | 76.518 | 76.82 | 76.40 | 193 |
| 07 Jun 2024 | 76.642 | -0.02 | -0.03% | 76.776 | 76.776 | 76.278 | 848 |
| 06 Jun 2024 | 76.664 | 0.06 | 0.08% | 76.628 | 76.722 | 76.55 | 386 |
| 05 Jun 2024 | 76.60 | 1.13 | 1.50% | 75.886 | 76.60 | 75.886 | 527 |
| 04 Jun 2024 | 75.466 | 0.10 | 0.13% | 75.494 | 75.494 | 75.466 | 21 |
| 03 Jun 2024 | 75.366 | 0.62 | 0.83% | 75.762 | 75.90 | 75.308 | 1,909 |
| 31 May 2024 | 74.748 | -0.53 | -0.71% | 74.842 | 75.28 | 74.748 | 214 |
| 30 May 2024 | 75.282 | -0.14 | -0.19% | 75.104 | 75.282 | 75.076 | 329 |
| 29 May 2024 | 75.424 | -0.56 | -0.74% | 75.836 | 75.836 | 75.424 | 689 |
| 28 May 2024 | 75.988 | -0.01 | -0.02% | 76.164 | 76.164 | 75.988 | 22 |
| 27 May 2024 | 76.00 | 0.01 | 0.01% | 76.058 | 76.058 | 75.944 | 1,026 |
| 24 May 2024 | 75.992 | 0.44 | 0.58% | 75.522 | 75.992 | 75.522 | 406 |
| 23 May 2024 | 75.552 | -0.65 | -0.86% | 76.446 | 76.534 | 75.552 | 2,003 |
| 22 May 2024 | 76.204 | 0.11 | 0.15% | 76.218 | 76.224 | 76.204 | 436 |
| 21 May 2024 | 76.09 | -0.19 | -0.25% | 76.012 | 76.108 | 76.012 | 451 |
| 20 May 2024 | 76.282 | 0.48 | 0.63% | 76.058 | 76.282 | 76.058 | 283 |
| 17 May 2024 | 75.802 | -0.22 | -0.29% | 75.892 | 75.916 | 75.802 | 586 |
| 16 May 2024 | 76.02 | 0.05 | 0.06% | 76.06 | 76.278 | 76.014 | 1,426 |
| 15 May 2024 | 75.974 | 1.08 | 1.45% | 75.184 | 75.974 | 75.162 | 2,960 |
| 14 May 2024 | 74.89 | 0.17 | 0.23% | 74.82 | 74.89 | 74.796 | 330 |
| 13 May 2024 | 74.716 | -0.15 | -0.20% | 74.908 | 75.002 | 74.716 | 663 |
| 10 May 2024 | 74.866 | 0.31 | 0.41% | 74.866 | 74.866 | 74.866 | 39 |
| 09 May 2024 | 74.56 | 0.22 | 0.30% | 74.152 | 74.56 | 74.152 | 35 |
| 08 May 2024 | 74.34 | -0.06 | -0.08% | 74.238 | 74.34 | 74.00 | 238 |
| 07 May 2024 | 74.396 | 0.54 | 0.74% | 74.26 | 74.396 | 74.172 | 2,476 |
| 06 May 2024 | 73.852 | 0.43 | 0.59% | 73.47 | 73.852 | 73.47 | 567 |
| 03 May 2024 | 73.422 | 0.85 | 1.17% | 72.766 | 73.542 | 72.766 | 89 |
| 02 May 2024 | 72.576 | -0.29 | -0.39% | 72.328 | 72.576 | 72.27 | 1,655 |
| 30 Abr 2024 | 72.862 | -0.43 | -0.58% | 73.208 | 73.208 | 72.862 | 151 |
| 29 Abr 2024 | 73.288 | 0.08 | 0.11% | 73.314 | 73.314 | 73.248 | 266 |
| 26 Abr 2024 | 73.206 | 0.86 | 1.19% | 73.062 | 73.206 | 73.062 | 30 |
| 25 Abr 2024 | 72.344 | -0.28 | -0.38% | 72.122 | 72.344 | 71.698 | 38 |
| 24 Abr 2024 | 72.62 | 0.19 | 0.26% | 72.788 | 72.788 | 72.586 | 138 |
| 23 Abr 2024 | 72.43 | 0.17 | 0.24% | 71.754 | 72.43 | 71.754 | 20,672 |
