Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XDWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.66 | 0.24 | 0.88% | 27.685 | 27.685 | 27.57 | 602 |
| 27 Jun 2024 | 27.42 | -0.19 | -0.69% | 27.565 | 27.565 | 27.41 | 1,183 |
| 26 Jun 2024 | 27.61 | -0.13 | -0.45% | 27.795 | 27.795 | 27.50 | 841 |
| 25 Jun 2024 | 27.735 | 0.13 | 0.45% | 27.76 | 27.76 | 27.715 | 1,656 |
| 24 Jun 2024 | 27.61 | 0.13 | 0.49% | 27.485 | 27.785 | 27.485 | 845 |
| 21 Jun 2024 | 27.475 | -0.09 | -0.31% | 27.635 | 27.635 | 27.475 | 662 |
| 20 Jun 2024 | 27.56 | 0.18 | 0.68% | 27.47 | 27.56 | 27.42 | 230 |
| 19 Jun 2024 | 27.375 | -0.05 | -0.16% | 27.47 | 27.47 | 27.36 | 384 |
| 18 Jun 2024 | 27.42 | 0.07 | 0.24% | 27.325 | 27.42 | 27.245 | 689 |
| 17 Jun 2024 | 27.355 | 0.35 | 1.30% | 27.075 | 27.355 | 27.015 | 1,195 |
| 14 Jun 2024 | 27.005 | 0.05 | 0.20% | 27.085 | 27.085 | 26.92 | 646 |
| 13 Jun 2024 | 26.95 | -0.37 | -1.34% | 27.085 | 27.14 | 26.95 | 1,206 |
| 12 Jun 2024 | 27.315 | 0.08 | 0.28% | 27.465 | 27.465 | 27.30 | 442 |
| 11 Jun 2024 | 27.24 | -0.34 | -1.21% | 27.535 | 27.54 | 27.225 | 848 |
| 10 Jun 2024 | 27.575 | -0.03 | -0.11% | 27.555 | 27.585 | 27.54 | 147 |
| 07 Jun 2024 | 27.605 | 0.27 | 0.99% | 27.405 | 27.605 | 27.345 | 346 |
| 06 Jun 2024 | 27.335 | 0.04 | 0.13% | 27.50 | 27.505 | 27.335 | 1,449 |
| 05 Jun 2024 | 27.30 | -0.08 | -0.27% | 27.325 | 27.325 | 27.265 | 631 |
| 04 Jun 2024 | 27.375 | 0.07 | 0.24% | 27.475 | 27.475 | 27.22 | 651 |
| 03 Jun 2024 | 27.31 | -0.16 | -0.56% | 27.675 | 27.695 | 27.31 | 203 |
| 31 May 2024 | 27.465 | 0.04 | 0.15% | 27.395 | 27.465 | 27.30 | 15,494 |
| 30 May 2024 | 27.425 | 0.22 | 0.79% | 27.15 | 27.425 | 27.145 | 3,159 |
| 29 May 2024 | 27.21 | -0.20 | -0.73% | 27.24 | 27.40 | 27.09 | 556 |
| 28 May 2024 | 27.41 | -0.27 | -0.96% | 27.58 | 27.58 | 27.295 | 130 |
| 27 May 2024 | 27.675 | 0.10 | 0.36% | 27.51 | 27.675 | 27.51 | 212 |
| 24 May 2024 | 27.575 | 0.18 | 0.64% | 27.40 | 27.575 | 27.34 | 838 |
| 23 May 2024 | 27.40 | -0.35 | -1.26% | 27.79 | 27.79 | 27.24 | 2,414 |
| 22 May 2024 | 27.75 | 0.08 | 0.29% | 27.855 | 27.855 | 27.73 | 1,603 |
| 21 May 2024 | 27.67 | -0.15 | -0.52% | 27.735 | 27.82 | 27.63 | 2,531 |
| 20 May 2024 | 27.815 | -0.03 | -0.11% | 27.905 | 27.905 | 27.815 | 908 |
| 17 May 2024 | 27.845 | 0.22 | 0.81% | 27.725 | 27.845 | 27.725 | 1,895 |
| 16 May 2024 | 27.62 | 0.04 | 0.13% | 27.66 | 27.75 | 27.62 | 319 |
| 15 May 2024 | 27.585 | 0.01 | 0.04% | 27.60 | 27.685 | 27.585 | 420 |
| 14 May 2024 | 27.575 | 0.07 | 0.25% | 27.515 | 27.575 | 27.465 | 282 |
| 13 May 2024 | 27.505 | -0.03 | -0.09% | 27.585 | 27.635 | 27.505 | 374 |
| 10 May 2024 | 27.53 | 0.13 | 0.46% | 27.405 | 27.65 | 27.405 | 1,376 |
| 09 May 2024 | 27.405 | 0.03 | 0.09% | 27.33 | 27.41 | 27.33 | 27 |
| 08 May 2024 | 27.38 | -0.02 | -0.05% | 27.245 | 27.38 | 27.245 | 1,022 |
| 07 May 2024 | 27.395 | 0.32 | 1.16% | 27.235 | 27.395 | 27.175 | 1,717 |
| 06 May 2024 | 27.08 | 0.34 | 1.27% | 26.84 | 27.08 | 26.84 | 1,421 |
| 03 May 2024 | 26.74 | -0.04 | -0.13% | 26.97 | 26.97 | 26.73 | 3 |
| 02 May 2024 | 26.775 | -0.10 | -0.35% | 26.87 | 26.87 | 26.775 | 545 |
| 30 Abr 2024 | 26.87 | -0.12 | -0.44% | 27.045 | 27.045 | 26.69 | 2,187 |
| 29 Abr 2024 | 26.99 | 0.16 | 0.62% | 26.945 | 27.035 | 26.935 | 445 |
| 26 Abr 2024 | 26.825 | 0.11 | 0.39% | 26.84 | 26.935 | 26.825 | 593 |
| 25 Abr 2024 | 26.72 | -0.26 | -0.96% | 26.91 | 26.985 | 26.665 | 1,134 |
| 24 Abr 2024 | 26.98 | -0.21 | -0.77% | 27.12 | 27.12 | 26.98 | 376 |
| 23 Abr 2024 | 27.19 | 0.39 | 1.44% | 26.99 | 27.19 | 26.93 | 422 |
| 22 Abr 2024 | 26.805 | 0.43 | 1.61% | 26.54 | 26.825 | 26.54 | 3,846 |
| 19 Abr 2024 | 26.38 | 0.10 | 0.38% | 26.275 | 26.505 | 26.19 | 757 |
| 18 Abr 2024 | 26.28 | 0.09 | 0.32% | 26.265 | 26.28 | 26.265 | 34 |
| 17 Abr 2024 | 26.195 | -0.09 | -0.32% | 26.31 | 26.31 | 26.195 | 170 |
| 16 Abr 2024 | 26.28 | -0.02 | -0.08% | 26.34 | 26.34 | 26.165 | 1,009 |
| 15 Abr 2024 | 26.30 | -0.26 | -0.98% | 26.545 | 26.95 | 26.30 | 1,835 |
| 12 Abr 2024 | 26.56 | -0.32 | -1.19% | 26.90 | 26.965 | 26.45 | 982 |
| 11 Abr 2024 | 26.88 | -0.10 | -0.35% | 27.035 | 27.035 | 26.585 | 3,841 |
| 10 Abr 2024 | 26.975 | -0.05 | -0.17% | 27.04 | 27.04 | 26.96 | 399 |
| 09 Abr 2024 | 27.02 | 0.00 | 0.00% | 27.145 | 27.145 | 26.88 | 996 |
| 08 Abr 2024 | 27.02 | 0.02 | 0.07% | 27.085 | 27.13 | 26.935 | 433 |
| 05 Abr 2024 | 27.00 | -0.29 | -1.06% | 26.99 | 27.00 | 26.875 | 321 |
| 04 Abr 2024 | 27.29 | 0.21 | 0.78% | 27.155 | 27.29 | 27.145 | 314 |
| 03 Abr 2024 | 27.08 | -0.08 | -0.29% | 27.225 | 27.225 | 27.08 | 646 |
| 02 Abr 2024 | 27.16 | -0.29 | -1.04% | 27.315 | 27.47 | 27.15 | 3,490 |
